| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.768,17 |
17:50 |
+78,81 |
+4,67% |
- |
- |
1.689,36 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.101,01 |
17:50 |
+49,08 |
+4,67% |
- |
- |
1.051,93 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,486 |
17:35 |
+0,007 |
+0,16% |
0,000 |
0,000 |
4,479 |
249,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
17:35 |
+0,180 |
+0,79% |
0,000 |
0,000 |
22,650 |
1,47 Mio. |
|
|
CHERRY SE O.N. |
A3CRRN |
2,015 |
09:09 |
-0,005 |
-0,25% |
1,854 |
1,936 |
2,020 |
400,00 |
 |
|
DATA MODUL AG O.N. |
549890 |
35,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,600 |
4.273,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
17:35 |
+4,500 |
+6,48% |
0,000 |
0,000 |
69,400 |
25.232,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
1.418,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
17:36 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,800 |
1.473,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,430 |
17:37 |
+1,625 |
+5,45% |
0,000 |
0,000 |
29,805 |
9,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,700 |
17:36 |
-0,200 |
-0,51% |
0,000 |
0,000 |
38,900 |
2.645,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,980 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
13:43 |
+0,150 |
+1,00% |
15,050 |
15,100 |
14,950 |
251,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
17:35 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,460 |
64.008,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
17:38 |
-0,500 |
-6,33% |
0,000 |
0,000 |
7,900 |
20.423,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,200 |
165,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
18:08 |
-0,100 |
-0,28% |
35,000 |
35,200 |
35,300 |
2.413,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,400 |
17:35 |
-0,300 |
-0,39% |
0,000 |
0,000 |
77,700 |
88.536,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,900 |
79.848,00 |
|
|
TELES AG ON |
A289B0 |
1,100 |
17:36 |
+0,010 |
+0,92% |
0,000 |
0,000 |
1,090 |
0,00 |
|
