| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.203,01 |
17:50 |
-29,68 |
-0,70% |
- |
- |
4.232,69 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.392,77 |
17:50 |
-9,83 |
-0,70% |
- |
- |
1.402,60 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,500 |
18:06 |
+0,100 |
+0,22% |
46,500 |
46,900 |
46,400 |
210,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
50,440 |
17:35 |
-0,630 |
-1,23% |
0,000 |
0,000 |
51,070 |
3,49 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,860 |
17:36 |
+0,020 |
+0,70% |
0,000 |
0,000 |
2,840 |
17.801,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
17:36 |
-1,450 |
-2,90% |
0,000 |
0,000 |
49,950 |
1,10 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,290 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,270 |
479.364,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,550 |
17:35 |
-0,150 |
-0,42% |
0,000 |
0,000 |
35,700 |
11.598,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
17:35 |
-0,180 |
-0,40% |
0,000 |
0,000 |
44,480 |
57.224,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,650 |
17:36 |
-0,010 |
-0,21% |
0,000 |
0,000 |
4,660 |
998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,985 |
17:35 |
+0,155 |
+1,12% |
0,000 |
0,000 |
13,830 |
712.572,00 |
|
|
LANXESS AG |
547040 |
25,850 |
17:35 |
-0,590 |
-2,23% |
0,000 |
0,000 |
26,440 |
222.942,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
17:35 |
-0,130 |
-1,84% |
0,000 |
0,000 |
7,080 |
84.925,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
17:44 |
+1,800 |
+1,74% |
0,000 |
0,000 |
103,600 |
421.584,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,832 |
15:55 |
-0,029 |
-1,56% |
1,834 |
1,866 |
1,861 |
8.837,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
109,650 |
17:35 |
+3,550 |
+3,35% |
0,000 |
0,000 |
106,100 |
156.020,00 |
|
