| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.149,76 |
13:44 |
-3,98 |
-0,18% |
- |
- |
2.153,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
812,88 |
22.04. |
+0,37 |
+0,05% |
- |
- |
812,88 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
13:43 |
+0,150 |
+0,14% |
106,000 |
106,050 |
105,850 |
358.519,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,800 |
13:42 |
+0,050 |
+0,05% |
98,750 |
98,850 |
98,750 |
55.173,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
13:39 |
-0,140 |
-0,22% |
62,840 |
62,900 |
62,940 |
80.754,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,780 |
13:44 |
+1,300 |
+1,45% |
90,740 |
90,800 |
89,480 |
145.185,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,400 |
12:57 |
+0,250 |
+2,24% |
10,850 |
11,150 |
11,150 |
886,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,590 |
13:13 |
-0,050 |
-0,75% |
6,560 |
6,620 |
6,640 |
2.070,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,600 |
09:02 |
+0,100 |
+0,95% |
10,300 |
10,600 |
10,500 |
1,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
13:16 |
+0,200 |
+0,24% |
83,100 |
83,300 |
83,000 |
1.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,630 |
09:17 |
+0,280 |
+11,91% |
2,630 |
2,800 |
2,350 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,950 |
13:02 |
+0,500 |
+1,10% |
45,750 |
45,950 |
45,450 |
1.712,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,450 |
09:03 |
±0,000 |
±0,00% |
41,800 |
41,950 |
41,450 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,750 |
13:44 |
-0,440 |
-0,59% |
73,750 |
73,770 |
74,190 |
1,05 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:05 |
±0,000 |
±0,00% |
5,720 |
5,800 |
5,600 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,020 |
22.04. / 17:36 |
-0,020 |
-0,49% |
3,980 |
4,100 |
4,020 |
201,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
11:51 |
+0,800 |
+2,67% |
30,000 |
30,600 |
30,000 |
642,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,720 |
13:27 |
+0,160 |
+0,86% |
18,680 |
18,720 |
18,560 |
6.883,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,265 |
13:41 |
+0,050 |
+0,80% |
6,255 |
6,270 |
6,215 |
405.492,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,650 |
08:02 |
±0,000 |
±0,00% |
65,250 |
65,800 |
64,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,400 |
13:42 |
-0,400 |
-0,29% |
139,200 |
139,400 |
139,800 |
7.076,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
13:43 |
-0,600 |
-0,49% |
120,700 |
120,750 |
121,300 |
333.992,00 |
|
