Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.088,51 15:20 +6,77 +0,13% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.856,31 15:20 +15,77 +0,13% - - 11.840,54 0,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,450 145,550 146,950 0,00
VOLKSWAGEN AG VZO O.N. 766403 122,160 15:20 +0,400 +0,33% 122,160 122,180 121,760 411.738,00
VINCI S.A. INH. EO 2,50 867475 118,940 15:11 -1,380 -1,15% 118,940 118,980 120,320 1.194,00
UNICREDIT A2DJV6 35,000 15:11 +0,560 +1,63% 35,040 35,080 34,440 7.381,00
TOTALENERGIES SE EO 2,50 850727 63,470 15:17 +0,370 +0,59% 63,420 63,450 63,100 11.317,00
STELLANTIS NV EO -,01 A2QL01 26,475 15:17 -0,220 -0,82% 26,445 26,455 26,695 38.980,00
SIEMENS AG NA O.N. 723610 176,780 15:20 -0,140 -0,08% 176,760 176,800 176,920 485.847,00  
SCHNEIDER ELEC. INH. EO 4 860180 209,600 15:10 +0,650 +0,31% 209,050 209,200 208,950 2.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,340 15:19 -0,700 -0,38% 181,360 181,400 182,040 699.683,00
BCO SANTANDER N.EO0,5 858872 4,536 15:20 +0,027 +0,60% 4,537 4,540 4,509 126.060,00
SANOFI SA INHABER EO 2 920657 90,990 15:07 -1,010 -1,10% 91,070 91,130 92,000 695,00
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 72,030 72,030 72,260 183,00
SAFRAN INH. EO -,20 924781 211,200 12:14 -0,200 -0,09% 210,600 210,750 211,400 30,00  
PROSUS NV EO -,05 A2PRDK 29,065 14:55 +0,300 +1,04% 29,120 29,250 28,765 1.228,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 150,700 150,750 149,350 0,00  
NORDEA BANK ABP A2N6F4 10,462 11:04 -0,038 -0,36% 10,330 10,390 10,500 80,00
NOKIA OYJ EO-,06 870737 3,290 14:52 -0,045 -1,35% 3,288 3,292 3,335 93.670,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,500 15:19 +2,200 +0,49% 452,400 452,500 450,300 113.497,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 73,960 15:19 +0,440 +0,60% 73,960 73,980 73,520 1,06 Mio.
LVMH EO 0,3 853292 835,700 15:16 +4,700 +0,57% 834,800 835,400 831,000 1.761,00
L OREAL INH. EO 0,2 853888 439,800 14:56 +0,600 +0,14% 439,150 439,600 439,200 586,00
KERING S.A. INH. EO 4 851223 367,300 13:57 +7,950 +2,21% 366,800 367,000 359,350 33,00
INTESA SANPAOLO 850605 3,364 14:58 +0,012 +0,36% 3,355 3,363 3,352 18.090,00
ING GROEP NV EO -,01 A2ANV3 15,250 15:02 +0,294 +1,97% 15,238 15,248 14,956 57.512,00
INFINEON TECH.AG NA O.N. 623100 31,460 15:19 -0,015 -0,05% 31,455 31,470 31,475 1,47 Mio.  
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,680 46,690 46,750 201,00
IBERDROLA INH. EO -,75 A0M46B 11,540 14:24 -0,100 -0,86% 11,500 11,520 11,640 11.751,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.372,500 2.373,500 2.394,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FERRARI N.V. A2ACKK 405,000 14:54 -1,400 -0,34% 405,300 405,500 406,400 509,00
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 209,850 209,950 211,900 50,00
ENI S.P.A. 897791 14,670 15:13 +0,094 +0,64% 14,648 14,658 14,576 12.036,00
ENEL S.P.A. EO 1 928624 6,136 14:49 -0,030 -0,49% 6,129 6,137 6,166 26.811,00
DT.TELEKOM AG NA 555750 22,530 15:20 +0,125 +0,56% 22,525 22,530 22,405 2,87 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,885 15:20 -0,605 -1,49% 39,880 39,890 40,490 1,23 Mio.
DEUTSCHE BOERSE NA O.N. 581005 188,950 15:18 +0,700 +0,37% 188,900 188,950 188,250 118.131,00
DANONE S.A. EO -,25 851194 59,810 14:45 +0,150 +0,25% 59,830 59,940 59,660 562,00
BNP PARIBAS INH. EO 2 887771 65,800 14:52 +1,040 +1,61% 65,640 65,700 64,760 8.045,00
BAY.MOTOREN WERKE AG ST 519000 106,920 15:20 +0,760 +0,72% 106,900 106,940 106,160 302.465,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,135 15:17 +0,235 +2,16% 11,130 11,140 10,900 14.107,00
BAYER AG NA O.N. BAY001 28,430 15:20 +0,010 +0,04% 28,425 28,435 28,420 1,83 Mio.  
BASF SE NA O.N. BASF11 52,890 15:19 -0,360 -0,68% 52,880 52,900 53,250 1,19 Mio.
AXA S.A. INH. EO 2,29 855705 34,790 15:16 +0,060 +0,17% 34,740 34,770 34,730 3.066,00
ASML HOLDING EO -,09 A1J4U4 894,500 15:19 +3,800 +0,43% 894,200 894,600 890,700 3.525,00
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,240 56,280 56,320 100,00  
ALLIANZ SE NA O.N. 840400 277,050 15:19 -0,400 -0,14% 277,000 277,050 277,450 399.876,00
AIRBUS SE 938914 170,980 15:20 -0,600 -0,35% 170,960 171,020 171,580 176.192,00
AIR LIQUIDE INH. EO 5,50 850133 193,300 14:20 ±0,000 ±0,00% 192,880 193,180 193,300 625,00  
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,695 27,710 27,585 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.566,000 1.569,600 1.576,000 0,00
ADIDAS AG NA O.N. A1EWWW 207,150 15:20 +2,450 +1,20% 207,100 207,150 204,700 159.908,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH