| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.088,51 |
15:20 |
+6,77 |
+0,13% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.856,31 |
15:20 |
+15,77 |
+0,13% |
- |
- |
11.840,54 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,450 |
145,550 |
146,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,160 |
15:20 |
+0,400 |
+0,33% |
122,160 |
122,180 |
121,760 |
411.738,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,940 |
15:11 |
-1,380 |
-1,15% |
118,940 |
118,980 |
120,320 |
1.194,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
15:11 |
+0,560 |
+1,63% |
35,040 |
35,080 |
34,440 |
7.381,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,470 |
15:17 |
+0,370 |
+0,59% |
63,420 |
63,450 |
63,100 |
11.317,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,475 |
15:17 |
-0,220 |
-0,82% |
26,445 |
26,455 |
26,695 |
38.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
15:20 |
-0,140 |
-0,08% |
176,760 |
176,800 |
176,920 |
485.847,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,600 |
15:10 |
+0,650 |
+0,31% |
209,050 |
209,200 |
208,950 |
2.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,340 |
15:19 |
-0,700 |
-0,38% |
181,360 |
181,400 |
182,040 |
699.683,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,536 |
15:20 |
+0,027 |
+0,60% |
4,537 |
4,540 |
4,509 |
126.060,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,990 |
15:07 |
-1,010 |
-1,10% |
91,070 |
91,130 |
92,000 |
695,00 |
|
|
ST GOBAIN EO 4 |
872087 |
71,940 |
10:25 |
-0,320 |
-0,44% |
72,030 |
72,030 |
72,260 |
183,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
12:14 |
-0,200 |
-0,09% |
210,600 |
210,750 |
211,400 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
29,065 |
14:55 |
+0,300 |
+1,04% |
29,120 |
29,250 |
28,765 |
1.228,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
150,700 |
150,750 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,462 |
11:04 |
-0,038 |
-0,36% |
10,330 |
10,390 |
10,500 |
80,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,290 |
14:52 |
-0,045 |
-1,35% |
3,288 |
3,292 |
3,335 |
93.670,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,500 |
15:19 |
+2,200 |
+0,49% |
452,400 |
452,500 |
450,300 |
113.497,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,960 |
15:19 |
+0,440 |
+0,60% |
73,960 |
73,980 |
73,520 |
1,06 Mio. |
|
|
LVMH EO 0,3 |
853292 |
835,700 |
15:16 |
+4,700 |
+0,57% |
834,800 |
835,400 |
831,000 |
1.761,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,800 |
14:56 |
+0,600 |
+0,14% |
439,150 |
439,600 |
439,200 |
586,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
367,300 |
13:57 |
+7,950 |
+2,21% |
366,800 |
367,000 |
359,350 |
33,00 |
|
|
INTESA SANPAOLO |
850605 |
3,364 |
14:58 |
+0,012 |
+0,36% |
3,355 |
3,363 |
3,352 |
18.090,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,250 |
15:02 |
+0,294 |
+1,97% |
15,238 |
15,248 |
14,956 |
57.512,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,460 |
15:19 |
-0,015 |
-0,05% |
31,455 |
31,470 |
31,475 |
1,47 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,540 |
10:34 |
-0,210 |
-0,45% |
46,680 |
46,690 |
46,750 |
201,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,540 |
14:24 |
-0,100 |
-0,86% |
11,500 |
11,520 |
11,640 |
11.751,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.372,500 |
2.373,500 |
2.394,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
405,000 |
14:54 |
-1,400 |
-0,34% |
405,300 |
405,500 |
406,400 |
509,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
209,850 |
209,950 |
211,900 |
50,00 |
|
|
ENI S.P.A. |
897791 |
14,670 |
15:13 |
+0,094 |
+0,64% |
14,648 |
14,658 |
14,576 |
12.036,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,136 |
14:49 |
-0,030 |
-0,49% |
6,129 |
6,137 |
6,166 |
26.811,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
15:20 |
+0,125 |
+0,56% |
22,525 |
22,530 |
22,405 |
2,87 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,885 |
15:20 |
-0,605 |
-1,49% |
39,880 |
39,890 |
40,490 |
1,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
15:18 |
+0,700 |
+0,37% |
188,900 |
188,950 |
188,250 |
118.131,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,810 |
14:45 |
+0,150 |
+0,25% |
59,830 |
59,940 |
59,660 |
562,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,800 |
14:52 |
+1,040 |
+1,61% |
65,640 |
65,700 |
64,760 |
8.045,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,920 |
15:20 |
+0,760 |
+0,72% |
106,900 |
106,940 |
106,160 |
302.465,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,135 |
15:17 |
+0,235 |
+2,16% |
11,130 |
11,140 |
10,900 |
14.107,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
15:20 |
+0,010 |
+0,04% |
28,425 |
28,435 |
28,420 |
1,83 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
52,890 |
15:19 |
-0,360 |
-0,68% |
52,880 |
52,900 |
53,250 |
1,19 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,790 |
15:16 |
+0,060 |
+0,17% |
34,740 |
34,770 |
34,730 |
3.066,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,500 |
15:19 |
+3,800 |
+0,43% |
894,200 |
894,600 |
890,700 |
3.525,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,270 |
10:37 |
-0,050 |
-0,09% |
56,240 |
56,280 |
56,320 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,050 |
15:19 |
-0,400 |
-0,14% |
277,000 |
277,050 |
277,450 |
399.876,00 |
|
|
AIRBUS SE |
938914 |
170,980 |
15:20 |
-0,600 |
-0,35% |
170,960 |
171,020 |
171,580 |
176.192,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,300 |
14:20 |
±0,000 |
±0,00% |
192,880 |
193,180 |
193,300 |
625,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,695 |
27,710 |
27,585 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
09:59 |
-11,600 |
-0,74% |
1.566,000 |
1.569,600 |
1.576,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,150 |
15:20 |
+2,450 |
+1,20% |
207,100 |
207,150 |
204,700 |
159.908,00 |
|