| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.899,93 |
10:30 |
-36,64 |
-0,74% |
- |
- |
4.936,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.436,12 |
10:30 |
-85,52 |
-0,74% |
- |
- |
11.521,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.314,000 |
08:11 |
-42,000 |
-1,78% |
2.310,000 |
2.311,000 |
2.356,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.410,200 |
09:59 |
-27,600 |
-1,92% |
1.409,400 |
1.412,600 |
1.437,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
832,100 |
10:28 |
-7,800 |
-0,93% |
831,500 |
832,000 |
839,900 |
1.178,00 |
|
|
LVMH EO 0,3 |
853292 |
789,100 |
10:29 |
-8,200 |
-1,03% |
788,900 |
789,800 |
797,300 |
883,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,150 |
10:15 |
+18,550 |
+4,38% |
444,800 |
445,200 |
423,600 |
1.445,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,700 |
10:29 |
-2,300 |
-0,56% |
410,400 |
410,600 |
413,000 |
26.244,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,800 |
10:28 |
-5,700 |
-1,45% |
386,300 |
386,700 |
392,500 |
403,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
338,050 |
08:20 |
-2,150 |
-0,63% |
336,000 |
336,200 |
340,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
10:30 |
-1,500 |
-0,57% |
260,400 |
260,500 |
262,000 |
76.294,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:30 |
-1,400 |
-0,62% |
224,500 |
224,600 |
225,900 |
60.937,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,000 |
09:57 |
-3,750 |
-1,74% |
211,100 |
211,200 |
215,750 |
187,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
204,900 |
205,000 |
206,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,100 |
10:01 |
-2,800 |
-1,37% |
202,000 |
202,100 |
204,900 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
10:29 |
-0,500 |
-0,27% |
186,400 |
186,500 |
186,950 |
17.648,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,480 |
09:04 |
-1,260 |
-0,67% |
185,780 |
186,000 |
186,740 |
11,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
10:29 |
-2,720 |
-1,55% |
172,800 |
172,840 |
175,520 |
213.513,00 |
|
|
SAP SE O.N. |
716460 |
167,780 |
10:30 |
-1,400 |
-0,83% |
167,780 |
167,820 |
169,180 |
354.411,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
10:29 |
-2,100 |
-1,31% |
158,500 |
158,560 |
160,640 |
27.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,350 |
09:35 |
-0,950 |
-0,66% |
142,850 |
142,900 |
143,300 |
10,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,000 |
08:12 |
+0,450 |
+0,32% |
140,350 |
140,450 |
140,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
10:29 |
-1,650 |
-1,35% |
120,300 |
120,400 |
121,950 |
136.348,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,150 |
09:32 |
-1,350 |
-1,19% |
112,400 |
112,450 |
113,500 |
15,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,300 |
10:30 |
-1,650 |
-1,54% |
105,250 |
105,300 |
106,950 |
148.136,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,530 |
10:05 |
+0,100 |
+0,12% |
85,990 |
86,050 |
85,430 |
1.386,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,090 |
10:30 |
-0,720 |
-0,96% |
74,080 |
74,100 |
74,810 |
471.260,00 |
|
|
ST GOBAIN EO 4 |
872087 |
69,600 |
09:27 |
-1,460 |
-2,05% |
70,000 |
70,040 |
71,060 |
230,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
10:29 |
-0,790 |
-1,17% |
66,620 |
66,650 |
67,470 |
2.927,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,740 |
10:17 |
-0,650 |
-0,99% |
64,620 |
64,710 |
65,390 |
1.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
09:30 |
-0,160 |
-0,27% |
58,980 |
59,120 |
59,140 |
520,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,380 |
09:47 |
+0,360 |
+0,67% |
54,400 |
54,420 |
54,020 |
55,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,570 |
10:30 |
-0,500 |
-0,98% |
50,580 |
50,590 |
51,070 |
293.746,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,090 |
08:26 |
-0,400 |
-0,92% |
43,100 |
43,110 |
43,490 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
10:30 |
-0,270 |
-0,71% |
38,010 |
38,030 |
38,290 |
272.196,00 |
|
|
UNICREDIT |
A2DJV6 |
34,735 |
10:19 |
-0,325 |
-0,93% |
34,635 |
34,690 |
35,060 |
2.760,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
10:27 |
-0,180 |
-0,53% |
33,560 |
33,610 |
33,770 |
3.270,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,425 |
10:30 |
-0,460 |
-1,49% |
30,420 |
30,435 |
30,885 |
783.128,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,340 |
09:59 |
-0,220 |
-0,77% |
28,155 |
28,275 |
28,560 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
26,800 |
08:12 |
-0,280 |
-1,03% |
27,190 |
27,210 |
27,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,040 |
10:29 |
-0,200 |
-0,76% |
26,040 |
26,050 |
26,240 |
523.058,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,985 |
10:30 |
-0,355 |
-1,46% |
23,990 |
24,010 |
24,340 |
23.356,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,080 |
10:30 |
+0,130 |
+0,62% |
21,080 |
21,090 |
20,950 |
974.339,00 |
|
|
ENI S.P.A. |
897791 |
15,134 |
09:16 |
-0,094 |
-0,62% |
15,096 |
15,108 |
15,228 |
10.428,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,058 |
10:29 |
-0,108 |
-0,71% |
15,054 |
15,060 |
15,166 |
14.522,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,250 |
10:15 |
-0,075 |
-0,66% |
11,265 |
11,290 |
11,325 |
158,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,575 |
08:26 |
-0,190 |
-1,76% |
10,650 |
10,725 |
10,765 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,195 |
09:06 |
-0,225 |
-2,16% |
10,160 |
10,180 |
10,420 |
250,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,862 |
10:01 |
-0,012 |
-0,20% |
5,868 |
5,877 |
5,874 |
2.620,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,489 |
10:20 |
-0,047 |
-1,04% |
4,477 |
4,480 |
4,536 |
20.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,322 |
10:25 |
-0,022 |
-0,67% |
3,319 |
3,325 |
3,345 |
1.132,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,288 |
10:29 |
+0,077 |
+2,41% |
3,286 |
3,292 |
3,210 |
73.649,00 |
|
