| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.005,30 |
15:52 |
+66,29 |
+1,34% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.737,09 |
15:52 |
+173,74 |
+1,50% |
- |
- |
11.563,35 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,640 |
15:51 |
-2,350 |
-4,61% |
48,635 |
48,645 |
50,990 |
3,53 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
15:52 |
+0,120 |
+0,55% |
21,790 |
21,800 |
21,670 |
3,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
15:52 |
+0,595 |
+2,21% |
27,485 |
27,495 |
26,895 |
2,76 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,100 |
15:51 |
+0,540 |
+1,66% |
33,095 |
33,110 |
32,560 |
2,56 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
15:51 |
+1,510 |
+2,06% |
74,710 |
74,720 |
73,220 |
1,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
15:51 |
+0,840 |
+2,21% |
38,830 |
38,850 |
38,000 |
897.847,00 |
|
|
SAP SE O.N. |
716460 |
173,760 |
15:52 |
+3,560 |
+2,09% |
173,740 |
173,760 |
170,200 |
674.077,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,420 |
15:52 |
+3,720 |
+2,14% |
177,400 |
177,440 |
173,700 |
503.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
15:51 |
+1,600 |
+1,35% |
120,300 |
120,400 |
118,800 |
386.259,00 |
|
|
AIRBUS SE |
938914 |
157,040 |
15:52 |
-1,380 |
-0,87% |
157,000 |
157,040 |
158,420 |
368.353,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:51 |
+1,900 |
+0,72% |
264,600 |
264,700 |
262,700 |
309.924,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
15:51 |
+1,600 |
+1,52% |
106,600 |
106,650 |
105,050 |
254.504,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,600 |
15:51 |
-12,600 |
-2,98% |
410,500 |
410,700 |
423,200 |
200.015,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
15:51 |
+2,400 |
+1,06% |
228,700 |
228,800 |
226,400 |
128.468,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
15:52 |
+1,400 |
+0,77% |
182,800 |
182,900 |
181,450 |
118.221,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
15:50 |
+0,042 |
+1,25% |
3,434 |
3,438 |
3,393 |
78.171,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,875 |
14:50 |
+0,124 |
+2,62% |
4,863 |
4,867 |
4,750 |
72.852,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,934 |
15:51 |
+0,242 |
+1,65% |
14,930 |
14,938 |
14,692 |
51.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,800 |
15:49 |
+1,700 |
+2,50% |
69,690 |
69,740 |
68,100 |
44.741,00 |
|
|
ENI S.P.A. |
897791 |
15,324 |
13:35 |
+0,074 |
+0,49% |
15,224 |
15,236 |
15,250 |
41.220,00 |
|
|
INTESA SANPAOLO |
850605 |
3,543 |
15:50 |
+0,045 |
+1,30% |
3,542 |
3,549 |
3,497 |
34.823,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,230 |
15:50 |
+0,305 |
+1,33% |
23,210 |
23,225 |
22,925 |
30.451,00 |
|
|
UNICREDIT |
A2DJV6 |
35,350 |
15:46 |
+0,705 |
+2,03% |
35,310 |
35,385 |
34,645 |
17.039,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,900 |
15:37 |
+0,140 |
+0,41% |
33,880 |
33,940 |
33,760 |
11.691,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,114 |
15:44 |
+0,052 |
+0,86% |
6,109 |
6,117 |
6,062 |
10.847,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,100 |
15:50 |
+26,200 |
+3,14% |
859,900 |
860,300 |
833,900 |
6.194,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,845 |
15:43 |
+0,340 |
+3,24% |
10,835 |
10,855 |
10,505 |
6.150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,610 |
14:46 |
+0,310 |
+2,74% |
11,580 |
11,605 |
11,300 |
4.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
15:49 |
-0,800 |
-1,17% |
67,670 |
67,740 |
68,430 |
3.478,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,500 |
15:47 |
-0,800 |
-1,35% |
58,420 |
58,600 |
59,300 |
3.000,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,380 |
14:55 |
+4,180 |
+5,95% |
74,780 |
74,840 |
70,200 |
2.102,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,380 |
15:43 |
-0,520 |
-0,57% |
91,360 |
91,420 |
91,900 |
1.769,00 |
|
|
LVMH EO 0,3 |
853292 |
792,500 |
15:50 |
+12,800 |
+1,64% |
792,800 |
793,500 |
779,700 |
801,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,200 |
15:30 |
+3,100 |
+0,80% |
392,100 |
392,500 |
386,100 |
487,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,200 |
15:48 |
-0,800 |
-0,18% |
434,200 |
434,650 |
435,000 |
473,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,100 |
14:03 |
+0,200 |
+0,18% |
111,050 |
111,100 |
110,900 |
462,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
12:19 |
-0,540 |
-0,96% |
56,300 |
56,340 |
56,060 |
400,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,500 |
15:29 |
+3,700 |
+1,75% |
216,650 |
216,750 |
211,800 |
349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
28,010 |
28,040 |
27,640 |
347,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
10,890 |
10,990 |
10,695 |
300,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,300 |
14:32 |
+12,700 |
+3,89% |
339,800 |
340,000 |
326,600 |
196,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
15:23 |
-0,800 |
-0,39% |
202,500 |
202,700 |
202,700 |
174,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,360 |
14:29 |
-0,060 |
-0,03% |
184,580 |
184,860 |
183,420 |
165,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
206,700 |
206,900 |
209,200 |
63,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
142,550 |
142,650 |
140,150 |
57,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,565 |
15:29 |
+0,875 |
+2,85% |
31,835 |
31,975 |
30,690 |
50,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.172,600 |
15:29 |
-22,200 |
-1,86% |
1.189,200 |
1.192,000 |
1.194,800 |
31,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
15:25 |
+0,350 |
+0,25% |
142,550 |
142,600 |
141,700 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.338,000 |
2.339,000 |
2.301,000 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
45,210 |
45,220 |
45,280 |
0,00 |
|
