| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.955,65 |
13:53 |
-34,23 |
-0,69% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.602,31 |
13:53 |
-80,14 |
-0,69% |
- |
- |
11.682,45 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
10:22 |
-80,000 |
-3,36% |
2.247,000 |
2.249,000 |
2.380,000 |
26,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,800 |
12:40 |
-174,200 |
-12,20% |
1.277,200 |
1.280,400 |
1.428,000 |
74,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
830,000 |
13:45 |
-8,400 |
-1,00% |
831,700 |
832,100 |
838,400 |
7.923,00 |
|
|
LVMH EO 0,3 |
853292 |
779,000 |
13:51 |
-20,700 |
-2,59% |
779,100 |
779,800 |
799,700 |
1.748,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,850 |
13:30 |
+2,750 |
+0,63% |
437,450 |
437,850 |
434,100 |
396,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,500 |
13:53 |
-5,100 |
-1,18% |
425,400 |
425,600 |
430,600 |
69.601,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,400 |
13:49 |
+0,200 |
+0,05% |
392,700 |
393,100 |
393,200 |
354,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,950 |
10:41 |
-1,500 |
-0,46% |
326,650 |
326,900 |
327,450 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
13:53 |
-2,700 |
-1,01% |
263,900 |
264,000 |
266,700 |
276.838,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
13:53 |
+0,300 |
+0,13% |
227,900 |
228,000 |
227,700 |
87.219,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,850 |
13:29 |
-2,200 |
-1,03% |
211,300 |
211,500 |
213,050 |
939,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,400 |
206,600 |
211,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
203,300 |
203,500 |
205,100 |
518,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,520 |
13:46 |
-3,780 |
-2,03% |
182,580 |
182,720 |
186,300 |
395,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
13:53 |
+1,550 |
+0,86% |
182,200 |
182,300 |
180,700 |
153.540,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
13:53 |
-0,200 |
-0,11% |
174,420 |
174,460 |
174,640 |
291.317,00 |
|
|
SAP SE O.N. |
716460 |
171,280 |
13:53 |
-4,280 |
-2,44% |
171,300 |
171,320 |
175,560 |
561.846,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
13:53 |
-3,740 |
-2,31% |
158,400 |
158,440 |
162,160 |
125.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,150 |
13:51 |
-3,150 |
-2,18% |
141,250 |
141,300 |
144,300 |
150,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
139,850 |
139,900 |
142,050 |
36,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
13:53 |
-1,100 |
-0,92% |
118,950 |
119,000 |
120,100 |
383.291,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,050 |
13:06 |
-0,600 |
-0,54% |
111,200 |
111,250 |
111,650 |
894,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
13:52 |
-0,550 |
-0,52% |
106,000 |
106,050 |
106,550 |
142.993,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,940 |
13:42 |
+3,120 |
+3,55% |
91,160 |
91,220 |
87,820 |
4.299,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,440 |
13:53 |
-0,580 |
-0,78% |
73,430 |
73,450 |
74,020 |
612.279,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
70,060 |
70,060 |
70,820 |
142,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,890 |
13:51 |
+1,180 |
+1,74% |
68,880 |
68,940 |
67,710 |
4.603,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,020 |
13:49 |
+0,090 |
+0,13% |
68,020 |
68,050 |
67,930 |
16.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
12:02 |
-0,380 |
-0,63% |
59,160 |
59,280 |
59,860 |
600,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
56,080 |
56,120 |
55,720 |
181,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
13:53 |
-0,240 |
-0,47% |
51,060 |
51,090 |
51,320 |
1,52 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
45,040 |
45,050 |
45,530 |
9,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
13:53 |
-0,160 |
-0,42% |
38,270 |
38,290 |
38,440 |
534.287,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
12:07 |
+0,180 |
+0,52% |
34,975 |
35,015 |
34,820 |
7.335,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
13:36 |
-0,270 |
-0,79% |
34,000 |
34,050 |
34,230 |
4.253,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,835 |
13:53 |
+1,405 |
+4,47% |
32,825 |
32,840 |
31,430 |
4,87 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,030 |
11:11 |
-0,370 |
-1,18% |
31,165 |
31,290 |
31,400 |
50,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,850 |
27,870 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,155 |
13:53 |
+0,185 |
+0,69% |
27,155 |
27,160 |
26,970 |
1,22 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,305 |
13:39 |
+0,050 |
+0,21% |
23,290 |
23,305 |
23,255 |
22.772,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:53 |
-0,080 |
-0,37% |
21,680 |
21,690 |
21,770 |
2,53 Mio. |
|
|
ENI S.P.A. |
897791 |
15,360 |
13:49 |
+0,132 |
+0,87% |
15,344 |
15,356 |
15,228 |
2.590,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,672 |
13:52 |
-0,014 |
-0,10% |
14,670 |
14,676 |
14,686 |
55.829,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,390 |
13:20 |
-0,025 |
-0,22% |
11,430 |
11,455 |
11,415 |
468,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,860 |
10,930 |
11,205 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
13:07 |
+0,085 |
+0,81% |
10,635 |
10,650 |
10,550 |
23.575,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,059 |
13:21 |
-0,030 |
-0,49% |
6,054 |
6,064 |
6,089 |
5.771,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
10:39 |
+0,032 |
+0,68% |
4,789 |
4,792 |
4,763 |
66.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,519 |
11:56 |
-0,004 |
-0,10% |
3,519 |
3,523 |
3,522 |
9.685,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,378 |
13:46 |
-0,038 |
-1,11% |
3,377 |
3,380 |
3,416 |
28.365,00 |
|
