| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.081,61 |
17:13 |
+2,65 |
+0,05% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.984,06 |
17:13 |
+6,26 |
+0,05% |
- |
- |
11.977,80 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:13 |
+2,000 |
+0,89% |
226,300 |
226,500 |
224,400 |
119.830,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.262,800 |
1.265,600 |
1.253,000 |
20,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,600 |
29,610 |
29,640 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,820 |
16:49 |
+1,080 |
+0,58% |
186,720 |
187,040 |
185,740 |
80,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
17:13 |
+0,680 |
+0,43% |
158,540 |
158,600 |
157,880 |
107.559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:13 |
-0,400 |
-0,15% |
265,700 |
265,800 |
266,100 |
435.024,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,280 |
60,300 |
59,780 |
150,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,100 |
17:13 |
-12,500 |
-1,47% |
839,300 |
839,900 |
852,600 |
2.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,480 |
17:11 |
-0,230 |
-0,68% |
33,480 |
33,510 |
33,710 |
12.649,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,350 |
17:13 |
+0,310 |
+0,63% |
49,355 |
49,360 |
49,040 |
981.292,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,195 |
17:13 |
-0,185 |
-0,63% |
29,175 |
29,185 |
29,380 |
5,65 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,850 |
16:55 |
+0,120 |
+1,23% |
9,914 |
9,922 |
9,730 |
5.946,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
17:13 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
545.949,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
17:07 |
+0,240 |
+0,34% |
71,860 |
71,910 |
71,580 |
2.868,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,400 |
59,500 |
59,940 |
1.324,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:12 |
-2,700 |
-1,48% |
180,200 |
180,250 |
182,900 |
195.069,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
17:13 |
-0,070 |
-0,18% |
39,510 |
39,530 |
39,580 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
17:12 |
-0,020 |
-0,09% |
21,980 |
21,990 |
22,010 |
3,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,723 |
16:58 |
-0,030 |
-0,44% |
6,712 |
6,722 |
6,753 |
12.849,00 |
|
|
ENI S.P.A. |
897791 |
15,184 |
16:20 |
-0,060 |
-0,39% |
15,220 |
15,232 |
15,244 |
6.023,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,300 |
17:12 |
+1,100 |
+0,29% |
379,200 |
379,600 |
378,200 |
801,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.299,000 |
2.300,000 |
2.272,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
16:17 |
+0,075 |
+0,62% |
12,180 |
12,205 |
12,125 |
3.000,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,480 |
43,490 |
43,120 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
17:13 |
-0,035 |
-0,09% |
37,140 |
37,150 |
37,180 |
1,78 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,460 |
17:10 |
+0,262 |
+1,62% |
16,466 |
16,474 |
16,198 |
116.264,00 |
|
|
INTESA SANPAOLO |
850605 |
3,706 |
17:08 |
+0,075 |
+2,07% |
3,705 |
3,715 |
3,631 |
18.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
339,650 |
339,850 |
332,700 |
9,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
16:39 |
+1,700 |
+0,37% |
456,900 |
457,350 |
455,350 |
79,00 |
|
|
LVMH EO 0,3 |
853292 |
788,700 |
17:10 |
+5,900 |
+0,75% |
787,500 |
788,100 |
782,800 |
1.431,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,400 |
17:13 |
+1,040 |
+1,52% |
69,390 |
69,410 |
68,360 |
2,47 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
17:13 |
-1,200 |
-0,27% |
446,400 |
446,500 |
447,500 |
108.904,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,680 |
17:02 |
+0,136 |
+3,84% |
3,672 |
3,678 |
3,544 |
866.425,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,320 |
11,380 |
11,430 |
994,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,950 |
149,000 |
149,250 |
33,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,690 |
35,835 |
34,445 |
2.765,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,800 |
207,900 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,420 |
81,460 |
80,640 |
1.296,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,920 |
17:11 |
-0,760 |
-0,82% |
91,890 |
91,940 |
92,680 |
6.428,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
17:01 |
+0,010 |
+0,21% |
4,764 |
4,767 |
4,750 |
35.641,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
17:13 |
-1,800 |
-1,02% |
174,860 |
174,900 |
176,680 |
571.405,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
17:11 |
-0,300 |
-0,13% |
233,500 |
233,550 |
233,950 |
2.310,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,520 |
17:13 |
-2,460 |
-1,31% |
185,480 |
185,500 |
187,980 |
469.320,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,565 |
17:13 |
+0,550 |
+2,62% |
21,560 |
21,570 |
21,015 |
143.224,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,360 |
17:13 |
-0,360 |
-0,52% |
68,360 |
68,390 |
68,720 |
13.014,00 |
|
|
UNICREDIT |
A2DJV6 |
36,405 |
17:06 |
+0,535 |
+1,49% |
36,410 |
36,450 |
35,870 |
3.626,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,850 |
115,900 |
116,000 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
17:13 |
+3,600 |
+3,03% |
122,300 |
122,350 |
118,750 |
737.407,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,550 |
145,600 |
147,250 |
0,00 |
|
