| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.071,03 |
09:54 |
-7,93 |
-0,16% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.959,11 |
09:54 |
-18,69 |
-0,16% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,522 |
09:38 |
-0,022 |
-0,62% |
3,530 |
3,535 |
3,544 |
2.064,00 |
|
|
INTESA SANPAOLO |
850605 |
3,649 |
09:37 |
+0,018 |
+0,50% |
3,639 |
3,649 |
3,631 |
337,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:45 |
-0,013 |
-0,27% |
4,735 |
4,739 |
4,750 |
24.163,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
09:54 |
-0,033 |
-0,49% |
6,714 |
6,723 |
6,753 |
4.068,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,736 |
09:04 |
+0,006 |
+0,06% |
9,706 |
9,714 |
9,730 |
250,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,420 |
11,480 |
11,430 |
300,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,195 |
09:44 |
+0,070 |
+0,58% |
12,155 |
12,185 |
12,125 |
1.117,00 |
|
|
ENI S.P.A. |
897791 |
15,260 |
09:24 |
+0,016 |
+0,11% |
15,272 |
15,284 |
15,244 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,282 |
09:49 |
+0,084 |
+0,52% |
16,280 |
16,288 |
16,198 |
18.087,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,240 |
09:53 |
+0,225 |
+1,07% |
21,230 |
21,245 |
21,015 |
26.109,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:54 |
-0,010 |
-0,05% |
21,990 |
22,010 |
22,010 |
755.693,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,060 |
09:54 |
-0,320 |
-1,09% |
29,035 |
29,060 |
29,380 |
1,74 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,820 |
29,840 |
29,640 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,430 |
09:51 |
-0,280 |
-0,83% |
33,420 |
33,460 |
33,710 |
995,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,630 |
09:15 |
+0,185 |
+0,54% |
34,550 |
34,695 |
34,445 |
108,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
09:27 |
+0,165 |
+0,46% |
35,925 |
35,970 |
35,870 |
726,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,185 |
09:54 |
+0,005 |
+0,01% |
37,165 |
37,180 |
37,180 |
304.664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
09:54 |
+0,020 |
+0,05% |
39,600 |
39,620 |
39,580 |
209.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,490 |
43,500 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
09:54 |
-0,235 |
-0,48% |
48,800 |
48,810 |
49,040 |
183.042,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,200 |
60,240 |
59,780 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,520 |
09:05 |
-0,420 |
-0,70% |
59,480 |
59,580 |
59,940 |
725,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,810 |
09:54 |
+0,450 |
+0,66% |
68,810 |
68,830 |
68,360 |
397.245,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,020 |
09:25 |
+0,300 |
+0,44% |
68,960 |
69,000 |
68,720 |
2.873,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,400 |
09:29 |
-0,180 |
-0,25% |
71,400 |
71,460 |
71,580 |
329,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,700 |
80,720 |
80,640 |
446,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
09:37 |
-0,890 |
-0,96% |
91,870 |
91,920 |
92,680 |
246,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
09:52 |
+1,050 |
+1,02% |
104,000 |
104,050 |
102,950 |
121.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,750 |
115,800 |
116,000 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
09:54 |
+1,700 |
+1,43% |
120,450 |
120,500 |
118,750 |
98.965,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
146,050 |
146,150 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
147,950 |
148,050 |
149,250 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,680 |
09:52 |
-0,200 |
-0,13% |
157,680 |
157,740 |
157,880 |
17.741,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
09:54 |
-0,500 |
-0,28% |
176,120 |
176,160 |
176,680 |
72.098,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
09:54 |
-1,150 |
-0,63% |
181,650 |
181,750 |
182,900 |
54.039,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,440 |
185,760 |
185,740 |
13,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,640 |
09:54 |
-1,340 |
-0,71% |
186,600 |
186,660 |
187,980 |
96.103,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,600 |
205,900 |
205,300 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,800 |
207,900 |
210,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:54 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
18.295,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
234,050 |
234,100 |
233,950 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:54 |
-1,500 |
-0,56% |
264,400 |
264,600 |
266,100 |
97.777,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
334,650 |
334,850 |
332,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
09:32 |
±0,000 |
±0,00% |
377,800 |
378,200 |
378,200 |
91,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
09:54 |
-1,200 |
-0,27% |
446,200 |
446,400 |
447,500 |
27.541,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,450 |
09:43 |
-1,900 |
-0,42% |
453,300 |
453,800 |
455,350 |
28,00 |
|
|
LVMH EO 0,3 |
853292 |
782,800 |
09:48 |
±0,000 |
±0,00% |
782,300 |
782,800 |
782,800 |
121,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,900 |
09:44 |
-4,700 |
-0,55% |
848,200 |
848,600 |
852,600 |
269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.254,400 |
09:15 |
+1,400 |
+0,11% |
1.255,000 |
1.257,600 |
1.253,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.278,000 |
2.279,000 |
2.272,000 |
0,00 |
|
