| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.073,35 |
10:28 |
-5,61 |
-0,11% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.964,57 |
10:28 |
-13,23 |
-0,11% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,563 |
10:26 |
+0,018 |
+0,52% |
3,560 |
3,564 |
3,544 |
14.511,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,645 |
10:09 |
+0,013 |
+0,37% |
3,625 |
3,639 |
3,631 |
805,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,725 |
10:17 |
-0,024 |
-0,52% |
4,725 |
4,728 |
4,750 |
24.597,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
09:54 |
-0,033 |
-0,49% |
6,730 |
6,740 |
6,753 |
4.068,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,736 |
09:04 |
+0,006 |
+0,06% |
9,704 |
9,712 |
9,730 |
250,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,390 |
11,455 |
11,430 |
300,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,170 |
12,195 |
12,125 |
2.117,00 |
|
|
ENI S.P.A. |
897791 |
15,260 |
09:24 |
+0,016 |
+0,11% |
15,280 |
15,292 |
15,244 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,256 |
10:27 |
+0,058 |
+0,36% |
16,250 |
16,256 |
16,198 |
18.147,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,265 |
10:25 |
+0,250 |
+1,19% |
21,250 |
21,265 |
21,015 |
46.264,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
10:27 |
±0,000 |
±0,00% |
22,010 |
22,030 |
22,010 |
941.770,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,505 |
10:27 |
+0,125 |
+0,43% |
29,490 |
29,510 |
29,380 |
2,13 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,750 |
29,770 |
29,640 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,420 |
10:23 |
-0,290 |
-0,86% |
33,320 |
33,360 |
33,710 |
4.241,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,560 |
09:59 |
+0,115 |
+0,33% |
34,690 |
34,840 |
34,445 |
108,00 |
|
|
UNICREDIT |
A2DJV6 |
35,845 |
10:22 |
-0,025 |
-0,07% |
35,870 |
35,920 |
35,870 |
1.086,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
10:27 |
+0,035 |
+0,09% |
37,195 |
37,210 |
37,180 |
389.414,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
10:27 |
-0,030 |
-0,08% |
39,540 |
39,560 |
39,580 |
329.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,320 |
43,330 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
10:27 |
-0,055 |
-0,11% |
48,985 |
48,995 |
49,040 |
272.987,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
09:55 |
-0,440 |
-0,73% |
59,500 |
59,620 |
59,940 |
730,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,180 |
60,240 |
59,780 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,880 |
10:27 |
+0,520 |
+0,76% |
68,870 |
68,890 |
68,360 |
608.165,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,910 |
10:26 |
+0,190 |
+0,28% |
68,860 |
68,880 |
68,720 |
3.375,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,120 |
10:25 |
-0,460 |
-0,64% |
71,040 |
71,110 |
71,580 |
627,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,600 |
80,640 |
80,640 |
446,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
10:09 |
-0,890 |
-0,96% |
91,600 |
91,650 |
92,680 |
257,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
10:27 |
+1,150 |
+1,12% |
104,050 |
104,100 |
102,950 |
161.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,600 |
115,650 |
116,000 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
10:27 |
+2,000 |
+1,68% |
120,700 |
120,750 |
118,750 |
139.212,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,800 |
145,900 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
148,850 |
148,950 |
149,250 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
10:27 |
-0,220 |
-0,14% |
157,660 |
157,700 |
157,880 |
23.534,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
10:27 |
-0,920 |
-0,52% |
175,760 |
175,800 |
176,680 |
100.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
10:27 |
-1,450 |
-0,79% |
181,400 |
181,500 |
182,900 |
63.554,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,920 |
186,160 |
185,740 |
13,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,660 |
10:27 |
-1,320 |
-0,70% |
186,640 |
186,700 |
187,980 |
136.455,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,400 |
205,600 |
205,300 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,500 |
210,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
10:26 |
+0,700 |
+0,31% |
225,100 |
225,200 |
224,400 |
22.185,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,700 |
233,800 |
233,950 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
10:27 |
-1,700 |
-0,64% |
264,300 |
264,400 |
266,100 |
118.493,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
340,300 |
340,450 |
332,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,100 |
10:25 |
-0,100 |
-0,03% |
377,100 |
377,500 |
378,200 |
170,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,300 |
10:27 |
-2,200 |
-0,49% |
445,200 |
445,400 |
447,500 |
33.544,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,000 |
10:21 |
-0,350 |
-0,08% |
454,900 |
455,300 |
455,350 |
54,00 |
|
|
LVMH EO 0,3 |
853292 |
784,000 |
10:18 |
+1,200 |
+0,15% |
785,500 |
785,800 |
782,800 |
256,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,100 |
10:27 |
-1,500 |
-0,18% |
850,900 |
851,500 |
852,600 |
355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.257,600 |
1.260,400 |
1.253,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.289,000 |
2.290,000 |
2.272,000 |
5,00 |
|
