| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.082,23 |
17:18 |
+3,27 |
+0,06% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.985,53 |
17:18 |
+7,73 |
+0,06% |
- |
- |
11.977,80 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,550 |
145,600 |
147,250 |
0,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,700 |
207,900 |
210,100 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,480 |
43,490 |
43,120 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,600 |
29,620 |
29,640 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.300,000 |
2.301,000 |
2.272,000 |
5,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
339,200 |
339,400 |
332,700 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.261,400 |
1.264,200 |
1.253,000 |
20,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,900 |
149,000 |
149,250 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
16:39 |
+1,700 |
+0,37% |
457,250 |
457,650 |
455,350 |
79,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,820 |
16:49 |
+1,080 |
+0,58% |
186,720 |
187,040 |
185,740 |
80,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,900 |
115,950 |
116,000 |
140,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,300 |
60,340 |
59,780 |
150,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,600 |
205,800 |
205,300 |
650,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,300 |
17:12 |
+1,100 |
+0,29% |
379,500 |
379,900 |
378,200 |
801,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,305 |
11,370 |
11,430 |
994,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,380 |
81,400 |
80,640 |
1.296,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,360 |
59,500 |
59,940 |
1.324,00 |
|
|
LVMH EO 0,3 |
853292 |
789,400 |
17:17 |
+6,600 |
+0,84% |
789,000 |
789,500 |
782,800 |
1.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,000 |
17:18 |
-12,600 |
-1,48% |
839,500 |
839,900 |
852,600 |
2.240,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
17:11 |
-0,300 |
-0,13% |
233,800 |
233,850 |
233,950 |
2.310,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,735 |
35,880 |
34,445 |
2.765,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
16:17 |
+0,075 |
+0,62% |
12,175 |
12,195 |
12,125 |
3.000,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,910 |
17:15 |
+0,330 |
+0,46% |
71,760 |
71,820 |
71,580 |
3.018,00 |
|
|
UNICREDIT |
A2DJV6 |
36,405 |
17:06 |
+0,535 |
+1,49% |
36,425 |
36,475 |
35,870 |
3.626,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,920 |
17:11 |
-0,760 |
-0,82% |
91,890 |
91,930 |
92,680 |
6.428,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
17:18 |
-0,024 |
-0,16% |
15,212 |
15,224 |
15,244 |
6.566,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
17:18 |
+0,190 |
+1,95% |
9,920 |
9,928 |
9,730 |
6.961,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,480 |
17:11 |
-0,230 |
-0,68% |
33,460 |
33,490 |
33,710 |
12.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,723 |
16:58 |
-0,030 |
-0,44% |
6,714 |
6,722 |
6,753 |
12.849,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,340 |
17:16 |
-0,380 |
-0,55% |
68,300 |
68,330 |
68,720 |
13.354,00 |
|
|
INTESA SANPAOLO |
850605 |
3,706 |
17:08 |
+0,075 |
+2,07% |
3,705 |
3,715 |
3,631 |
18.650,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
17:01 |
+0,010 |
+0,21% |
4,764 |
4,767 |
4,750 |
35.641,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
17:18 |
+0,660 |
+0,42% |
158,500 |
158,540 |
157,880 |
108.401,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
17:18 |
-1,500 |
-0,34% |
446,000 |
446,100 |
447,500 |
110.039,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,470 |
17:13 |
+0,272 |
+1,68% |
16,466 |
16,472 |
16,198 |
116.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:18 |
+2,000 |
+0,89% |
226,300 |
226,500 |
224,400 |
121.642,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,545 |
17:17 |
+0,530 |
+2,52% |
21,535 |
21,545 |
21,015 |
143.967,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
17:18 |
-3,000 |
-1,64% |
179,900 |
180,000 |
182,900 |
197.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:18 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,100 |
440.396,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,540 |
17:18 |
-2,440 |
-1,30% |
185,520 |
185,560 |
187,980 |
475.534,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
17:18 |
+1,100 |
+1,07% |
104,000 |
104,050 |
102,950 |
568.799,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:18 |
-1,700 |
-0,96% |
174,980 |
175,020 |
176,680 |
578.798,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
17:18 |
+3,400 |
+2,86% |
122,100 |
122,150 |
118,750 |
758.258,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,677 |
17:17 |
+0,133 |
+3,75% |
3,669 |
3,675 |
3,544 |
867.925,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,390 |
17:18 |
+0,350 |
+0,71% |
49,385 |
49,395 |
49,040 |
994.838,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
17:17 |
-0,060 |
-0,15% |
39,510 |
39,520 |
39,580 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
17:18 |
+0,015 |
+0,04% |
37,190 |
37,200 |
37,180 |
1,80 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,390 |
17:18 |
+1,030 |
+1,51% |
69,390 |
69,400 |
68,360 |
2,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:18 |
±0,000 |
±0,00% |
22,000 |
22,010 |
22,010 |
3,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,145 |
17:18 |
-0,235 |
-0,80% |
29,135 |
29,150 |
29,380 |
5,77 Mio. |
|
