| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.080,95 |
17:26 |
+1,99 |
+0,04% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.982,49 |
17:26 |
+4,69 |
+0,04% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,665 |
17:25 |
+0,120 |
+3,40% |
3,658 |
3,665 |
3,544 |
913.881,00 |
|
|
INTESA SANPAOLO |
850605 |
3,705 |
17:26 |
+0,073 |
+2,02% |
3,705 |
3,712 |
3,631 |
20.890,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,756 |
17:24 |
+0,006 |
+0,13% |
4,757 |
4,760 |
4,750 |
40.563,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,723 |
16:58 |
-0,030 |
-0,44% |
6,709 |
6,719 |
6,753 |
12.849,00 |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
17:23 |
+0,168 |
+1,73% |
9,908 |
9,916 |
9,730 |
7.261,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,310 |
11,370 |
11,430 |
994,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
17:26 |
+0,060 |
+0,49% |
12,160 |
12,185 |
12,125 |
3.332,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
17:18 |
-0,024 |
-0,16% |
15,200 |
15,212 |
15,244 |
6.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,440 |
17:25 |
+0,242 |
+1,49% |
16,440 |
16,446 |
16,198 |
118.782,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,485 |
17:25 |
+0,470 |
+2,24% |
21,470 |
21,485 |
21,015 |
146.586,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
17:26 |
-0,030 |
-0,14% |
21,980 |
21,990 |
22,010 |
3,98 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,250 |
17:26 |
-0,130 |
-0,44% |
29,250 |
29,265 |
29,380 |
5,92 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,600 |
29,610 |
29,640 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
17:21 |
-0,260 |
-0,77% |
33,440 |
33,470 |
33,710 |
12.683,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,720 |
35,870 |
34,445 |
2.765,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
17:19 |
+0,580 |
+1,62% |
36,420 |
36,465 |
35,870 |
3.629,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
17:26 |
-0,020 |
-0,05% |
37,160 |
37,165 |
37,180 |
1,85 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
17:26 |
-0,080 |
-0,20% |
39,500 |
39,510 |
39,580 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,450 |
43,460 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,285 |
17:26 |
+0,245 |
+0,50% |
49,280 |
49,290 |
49,040 |
1,01 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,320 |
59,420 |
59,940 |
1.324,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,300 |
60,340 |
59,780 |
150,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,290 |
17:25 |
-0,430 |
-0,63% |
68,310 |
68,320 |
68,720 |
14.373,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,310 |
17:26 |
+0,950 |
+1,39% |
69,290 |
69,310 |
68,360 |
2,65 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,910 |
17:15 |
+0,330 |
+0,46% |
71,730 |
71,800 |
71,580 |
3.018,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,300 |
81,340 |
80,640 |
1.296,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,900 |
17:24 |
-0,780 |
-0,84% |
91,890 |
91,940 |
92,680 |
7.248,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,900 |
17:26 |
+0,950 |
+0,92% |
103,900 |
103,950 |
102,950 |
592.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,800 |
115,850 |
116,000 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
17:26 |
+3,350 |
+2,82% |
122,050 |
122,150 |
118,750 |
783.442,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,500 |
145,550 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,050 |
149,100 |
149,250 |
33,00 |
|
|
AIRBUS SE |
938914 |
158,640 |
17:26 |
+0,760 |
+0,48% |
158,640 |
158,680 |
157,880 |
111.098,00 |
|
|
SAP SE O.N. |
716460 |
175,200 |
17:26 |
-1,480 |
-0,84% |
175,200 |
175,220 |
176,680 |
594.985,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
17:26 |
-2,650 |
-1,45% |
180,200 |
180,300 |
182,900 |
205.238,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,580 |
17:26 |
-2,400 |
-1,28% |
185,580 |
185,600 |
187,980 |
490.688,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,820 |
16:49 |
+1,080 |
+0,58% |
186,720 |
187,020 |
185,740 |
80,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,600 |
205,800 |
205,300 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,500 |
207,700 |
210,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
17:26 |
+1,900 |
+0,85% |
226,300 |
226,400 |
224,400 |
126.102,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
17:11 |
-0,300 |
-0,13% |
233,500 |
233,550 |
233,950 |
2.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:26 |
-0,900 |
-0,34% |
265,100 |
265,200 |
266,100 |
468.866,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
339,200 |
339,400 |
332,700 |
9,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,900 |
17:25 |
+1,700 |
+0,45% |
380,000 |
380,400 |
378,200 |
1.018,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,700 |
17:26 |
-1,800 |
-0,40% |
445,700 |
445,800 |
447,500 |
112.278,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
16:39 |
+1,700 |
+0,37% |
457,000 |
457,350 |
455,350 |
79,00 |
|
|
LVMH EO 0,3 |
853292 |
789,700 |
17:25 |
+6,900 |
+0,88% |
789,800 |
790,300 |
782,800 |
1.544,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,000 |
17:26 |
-12,600 |
-1,48% |
839,900 |
840,400 |
852,600 |
2.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.262,200 |
1.265,000 |
1.253,000 |
20,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.299,000 |
2.300,000 |
2.272,000 |
5,00 |
|
