Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.118,50 14:54 +10,53 +0,34% - - 3.107,97 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 6.436,28 14:55 +22,09 +0,34% - - 6.414,19 0,00
ADIDAS A1EWWW 199,700 14:55 +0,600 +0,30% 199,650 199,750 199,100 249.636,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 22,360 14:46 -0,210 -0,93% 22,325 22,355 22,570 1.158,00
AIR LIQUIDE 850133 106,950 11:47 -0,350 -0,33% 107,400 107,500 107,300 250,00
AIRBUS GROUP 938914 90,890 14:55 -0,560 -0,61% 90,870 90,940 91,450 56.438,00
ALLIANZ 840400 175,920 14:55 -0,480 -0,27% 175,920 175,960 176,400 455.172,00
AMADEUS IT GRP SA EO 0,01 A1CXN0 63,580 12:20 +0,760 +1,21% 64,240 64,320 62,820 110,00
ANHEUSER-BUSCH INBEV A2ASUV 63,070 13:32 -0,570 -0,90% 63,230 63,240 63,640 895,00
ASML HOLDING EO -,09 A1J4U4 144,740 12:47 -6,260 -4,15% 145,160 145,320 151,000 244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA 855705 19,354 14:52 -0,032 -0,17% 19,330 19,348 19,386 45.800,00
BASF BASF11 60,640 14:55 +0,960 +1,61% 60,630 60,640 59,680 1,86 Mio.
BAYER BAY001 64,180 14:55 -0,150 -0,23% 64,180 64,190 64,330 913.200,00
BBVA 875773 4,758 13:51 +0,121 +2,62% 4,766 4,780 4,637 3.583,00
BMW ST 519000 74,360 14:55 +1,590 +2,18% 74,370 74,390 72,770 1,02 Mio.
BNP PARIBAS 887771 42,535 14:43 +0,610 +1,45% 42,400 42,425 41,925 8.803,00
CRH PLC EO-,32 864684 22,960 09:43 +0,370 +1,64% 23,330 23,550 22,590 1.000,00
DAIMLER 710000 47,960 14:55 +0,540 +1,14% 47,950 47,965 47,420 2,05 Mio.
DANONE 851194 63,920 13:00 -0,220 -0,34% 64,080 64,130 64,140 1.515,00
DT. POST 555200 25,440 14:55 +0,200 +0,79% 25,440 25,450 25,240 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 15,015 14:55 -0,175 -1,15% 15,015 15,020 15,190 6,35 Mio.
ENEL 928624 5,006 14:47 +0,079 +1,60% 5,012 5,016 4,927 41.179,00
ENGIE S.A. INH. EO 1 A0ER6Q 12,700 14:38 +0,030 +0,24% 12,710 12,715 12,670 6.788,00
ENI 897791 14,172 14:53 -0,074 -0,52% 14,174 14,184 14,246 7.150,00
ESSILORLUXO. INH. EO -,18 863195 111,300 09:00 +0,100 +0,09% 110,850 110,900 111,200 0,00  
FR. TELECOM 906849 14,790 09:27 -0,010 -0,07% 14,620 14,635 14,800 1.000,00  
FRESENIUS 578560 41,930 14:55 -0,450 -1,06% 41,900 41,930 42,380 1,30 Mio.
IBERDROLA A0M46B 6,960 12:03 +0,150 +2,20% 6,914 6,990 6,810 6.150,00
INDITEX INH. EO 0,03 A11873 24,950 10:55 -0,180 -0,72% 25,030 25,040 25,130 238,00
ING GROEP NV EO -,01 A2ANV3 10,302 14:52 +0,162 +1,60% 10,292 10,302 10,140 159.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA 850605 2,041 14:46 +0,066 +3,36% 2,036 2,037 1,975 35.700,00
KERING S.A. INH. EO 4 851223 410,300 08:20 +0,200 +0,05% 413,100 413,300 410,100 0,00  
L'OREAL 853888 207,700 12:53 -1,800 -0,86% 207,800 208,000 209,500 340,00
LINDE PLC EO 0,001 A2DSYC 141,700 14:53 +1,200 +0,85% 141,600 141,700 140,500 195.155,00
LVMH 853292 255,900 14:26 +1,500 +0,59% 255,650 255,800 254,400 1.579,00
MÜNCH. RÜCK 843002 187,600 14:55 ±0,000 ±0,00% 187,550 187,650 187,600 200.570,00  
NOKIA 870737 5,264 14:42 -0,006 -0,11% 5,262 5,270 5,270 132.448,00  
PHILIPS 940602 32,760 12:53 -0,225 -0,68% 32,990 33,015 32,985 1.183,00
SAFRAN INH. EO -,20 924781 109,250 09:00 +1,700 +1,58% 109,000 109,050 107,550 0,00
SANOFI-AVENTIS 920657 79,050 14:08 -0,810 -1,01% 78,870 78,920 79,860 2.111,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SANTANDER 858872 4,100 14:48 +0,100 +2,50% 4,088 4,097 4,000 13.488,00
SAP 716460 91,310 14:55 +0,080 +0,09% 91,300 91,310 91,230 1,06 Mio.  
SCHNEIDER 860180 63,520 09:29 ±0,000 ±0,00% 63,420 63,440 63,520 200,00  
SIEMENS 723610 100,600 14:55 +1,090 +1,10% 100,580 100,620 99,510 1,03 Mio.
SOC. GENERALE 873403 30,425 08:09 -0,080 -0,26% 30,555 30,560 30,505 100,00
TELEFONICA 850775 7,867 14:36 +0,115 +1,48% 7,857 7,867 7,752 17.300,00
TOTAL 850727 48,645 14:42 +0,500 +1,04% 48,630 48,665 48,145 9.600,00
UNILEVER A0JMZB 49,675 14:36 +0,085 +0,17% 49,735 49,760 49,590 8.964,00
URW (STAPLED SHS) EO-,05 A2JH5S 148,450 09:23 -0,150 -0,10% 145,000 146,000 148,600 1.310,00  
VINCI 867475 74,860 13:53 +0,020 +0,03% 74,620 74,640 74,840 625,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI 591068 21,380 11:46 -0,080 -0,37% 21,330 21,360 21,460 3.180,00
VOLKSWAGEN VZ 766403 151,360 14:55 +1,220 +0,81% 151,360 151,380 150,140 462.477,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH