| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.416,48 |
15:23 |
+6,04 |
+0,18% |
- |
- |
3.410,44 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.039,59 |
15:23 |
+15,94 |
+0,23% |
- |
- |
7.023,65 |
0,00 |
|
|
ADIDAS |
A1EWWW |
209,200 |
15:22 |
+0,800 |
+0,38% |
209,100 |
209,200 |
208,400 |
169.037,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
19,380 |
09:02 |
+0,026 |
+0,13% |
19,530 |
19,546 |
19,354 |
0,00 |
|
|
AIR LIQUIDE |
850133 |
109,400 |
14:36 |
-0,750 |
-0,68% |
109,200 |
109,350 |
110,150 |
1.518,00 |
 |
|
AIRBUS GROUP |
938914 |
105,600 |
15:11 |
-0,400 |
-0,38% |
105,560 |
105,620 |
106,000 |
21.196,00 |
|
|
ALLIANZ |
840400 |
194,840 |
15:23 |
+2,660 |
+1,38% |
194,840 |
194,860 |
192,180 |
530.689,00 |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
78,980 |
08:00 |
+1,140 |
+1,46% |
80,580 |
80,640 |
77,840 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
77,060 |
14:21 |
+0,070 |
+0,09% |
76,940 |
76,950 |
76,990 |
800,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
163,420 |
15:01 |
-0,180 |
-0,11% |
163,240 |
163,380 |
163,600 |
1.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA |
855705 |
23,495 |
15:22 |
+0,145 |
+0,62% |
23,495 |
23,510 |
23,350 |
10.789,00 |
|
|
BASF |
BASF11 |
80,370 |
15:23 |
-0,560 |
-0,69% |
80,370 |
80,380 |
80,930 |
925.150,00 |
|
|
BAYER |
BAY001 |
76,070 |
15:23 |
-0,080 |
-0,11% |
76,070 |
76,080 |
76,150 |
1,56 Mio. |
|
|
BBVA |
875773 |
5,630 |
12:48 |
+0,030 |
+0,54% |
5,613 |
5,628 |
5,600 |
1.029,00 |
|
|
BMW ST |
519000 |
79,470 |
15:23 |
-4,030 |
-4,83% |
79,460 |
79,470 |
83,500 |
3,61 Mio. |
|
|
BNP PARIBAS |
887771 |
54,990 |
14:49 |
+0,410 |
+0,75% |
55,010 |
55,050 |
54,580 |
1.456,00 |
|
|
CRH PLC EO-,32 |
864684 |
28,170 |
08:01 |
-0,020 |
-0,07% |
28,140 |
28,410 |
28,190 |
0,00 |
|
|
DAIMLER |
710000 |
54,540 |
15:23 |
-1,590 |
-2,83% |
54,530 |
54,560 |
56,130 |
3,09 Mio. |
|
|
DANONE |
851194 |
65,830 |
15:15 |
+0,050 |
+0,08% |
65,810 |
65,860 |
65,780 |
1.415,00 |
|
|
DT. POST |
555200 |
31,310 |
15:22 |
-0,180 |
-0,57% |
31,310 |
31,320 |
31,490 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. TELEKOM |
555750 |
13,825 |
15:23 |
+0,025 |
+0,18% |
13,820 |
13,830 |
13,800 |
3,25 Mio. |
|
|
ENEL |
928624 |
4,591 |
14:12 |
+0,061 |
+1,35% |
4,587 |
4,591 |
4,530 |
22.321,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
12,380 |
09:05 |
-0,105 |
-0,84% |
12,220 |
12,230 |
12,485 |
250,00 |
|
|
ENI |
897791 |
16,422 |
14:41 |
+0,162 |
+1,00% |
16,460 |
16,468 |
16,260 |
16.319,00 |
|
|
ESSILOR INTL INH. EO -,18 |
863195 |
123,950 |
14:06 |
+1,250 |
+1,02% |
123,850 |
123,900 |
122,700 |
250,00 |
|
|
FR. TELECOM |
906849 |
13,705 |
11:10 |
+0,020 |
+0,15% |
13,730 |
13,745 |
13,685 |
10.150,00 |
|
|
FRESENIUS |
578560 |
62,020 |
15:22 |
-0,080 |
-0,13% |
62,000 |
62,020 |
62,100 |
563.101,00 |
|
|
IBERDROLA |
A0M46B |
6,304 |
14:59 |
-0,036 |
-0,57% |
6,308 |
6,338 |
6,340 |
4.940,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
26,540 |
12:48 |
-0,650 |
-2,39% |
26,220 |
26,230 |
27,190 |
2.845,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
11,650 |
15:22 |
+0,158 |
+1,37% |
11,642 |
11,650 |
11,492 |
288.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA |
850605 |
2,453 |
15:16 |
+0,153 |
+6,65% |
2,451 |
2,453 |
2,300 |
74.022,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
456,900 |
14:57 |
-2,300 |
-0,50% |
456,400 |
456,500 |
459,200 |
47,00 |
|
|
L'OREAL |
853888 |
203,300 |
14:18 |
-0,400 |
-0,20% |
203,000 |
203,200 |
203,700 |
968,00 |
|
|
LINDE AG O.N. Z.UMT. |
A2E4L7 |
207,800 |
15:22 |
-0,100 |
-0,05% |
207,800 |
207,900 |
207,900 |
207.001,00 |
|
|
LVMH |
853292 |
304,900 |
15:10 |
-0,700 |
-0,23% |
304,500 |
304,700 |
305,600 |
1.641,00 |
|
|
MÜNCH. RÜCK |
843002 |
190,450 |
15:21 |
+1,850 |
+0,98% |
190,400 |
190,450 |
188,600 |
139.317,00 |
|
|
NOKIA |
870737 |
4,708 |
15:16 |
+0,008 |
+0,17% |
4,698 |
4,704 |
4,700 |
95.038,00 |
|
|
PHILIPS |
940602 |
39,355 |
15:11 |
+0,515 |
+1,33% |
39,370 |
39,400 |
38,840 |
522,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
120,500 |
14:11 |
+0,950 |
+0,79% |
120,650 |
120,700 |
119,550 |
110,00 |
|
|
SANOFI-AVENTIS |
920657 |
74,150 |
14:16 |
+0,450 |
+0,61% |
74,310 |
74,360 |
73,700 |
965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANTANDER |
858872 |
4,481 |
15:08 |
+0,002 |
+0,03% |
4,476 |
4,485 |
4,479 |
41.171,00 |
|
|
SAP |
716460 |
105,420 |
15:23 |
+1,960 |
+1,89% |
105,400 |
105,420 |
103,460 |
900.572,00 |
|
|
SCHNEIDER |
860180 |
69,780 |
09:29 |
+0,220 |
+0,32% |
69,340 |
69,360 |
69,560 |
80,00 |
|
|
SIEMENS |
723610 |
111,740 |
15:23 |
+0,700 |
+0,63% |
111,740 |
111,760 |
111,040 |
934.763,00 |
|
|
SOC. GENERALE |
873403 |
38,270 |
13:56 |
+0,685 |
+1,82% |
38,200 |
38,205 |
37,585 |
1.425,00 |
|
|
TELEFONICA |
850775 |
6,809 |
15:19 |
-0,002 |
-0,03% |
6,809 |
6,818 |
6,811 |
40.690,00 |
|
|
TOTAL |
850727 |
55,600 |
15:06 |
+0,500 |
+0,91% |
55,620 |
55,650 |
55,100 |
68.980,00 |
|
|
UNILEVER |
A0JMZB |
47,365 |
15:08 |
-0,095 |
-0,20% |
47,250 |
47,275 |
47,460 |
5.045,00 |
|
|
URW (STAPLED SHS) EO-,05 |
A2JH5S |
173,400 |
09:15 |
-0,950 |
-0,54% |
172,700 |
174,350 |
174,350 |
0,00 |
|
|
VINCI |
867475 |
81,520 |
08:03 |
-0,480 |
-0,59% |
82,040 |
82,060 |
82,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI |
591068 |
22,270 |
12:45 |
+0,010 |
+0,04% |
22,250 |
22,280 |
22,260 |
2.450,00 |
|
|
VOLKSWAGEN VZ |
766403 |
150,060 |
15:23 |
-2,880 |
-1,88% |
150,020 |
150,060 |
152,940 |
1,06 Mio. |
|
