Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.334,00 13:27 -52,72 -1,56% - - 3.386,72 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 7.021,03 13:27 -104,75 -1,47% - - 7.125,78 0,00
ADIDAS AG NA O.N. A1EWWW 260,500 13:25 -2,550 -0,97% 260,500 260,550 263,050 247.317,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 20,420 08:37 +0,015 +0,07% 20,225 20,250 20,405 150,00  
AIR LIQUIDE INH. EO 5,50 850133 112,900 12:49 -1,800 -1,57% 112,900 113,000 114,700 237,00
AIRBUS 938914 116,420 13:22 -1,780 -1,51% 116,300 116,340 118,200 19.814,00
ALLIANZ SE NA O.N. 840400 200,300 13:25 -2,600 -1,28% 200,300 200,350 202,900 322.531,00
AMADEUS IT GRP SA EO 0,01 A1CXN0 71,020 08:16 +1,720 +2,48% 69,780 69,860 69,300 47,00
ANHEUSER-BUSCH INBEV A2ASUV 73,770 09:43 +0,460 +0,63% 73,820 73,840 73,310 57,00
ASML HOLDING EO -,09 A1J4U4 170,000 13:24 -2,740 -1,59% 170,040 170,160 172,740 3.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 22,155 13:11 -0,245 -1,09% 22,115 22,135 22,400 55.968,00
BASF SE NA O.N. BASF11 60,630 13:26 -1,410 -2,27% 60,630 60,640 62,040 1,71 Mio.
BAYER AG NA O.N. BAY001 54,450 13:26 -1,400 -2,51% 54,450 54,470 55,850 1,18 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,024 22.05. / 17:35 -0,102 -1,99% 4,997 5,006 5,024 4.146,00
BAY.MOTOREN WERKE AG ST 519000 63,080 13:26 -1,150 -1,79% 63,070 63,090 64,230 978.856,00
BNP PARIBAS INH. EO 2 887771 43,950 13:19 -0,540 -1,21% 43,995 44,020 44,490 4.681,00
CRH PLC EO-,32 864684 28,170 10:59 -0,410 -1,43% 28,270 28,520 28,580 2.557,00
DAIMLER AG NA O.N. 710000 47,320 13:26 -3,510 -6,91% 47,310 47,320 50,830 4,74 Mio.
DANONE S.A. EO -,25 851194 70,480 13:17 -0,540 -0,76% 70,480 70,540 71,020 1.252,00
DEUTSCHE POST AG NA O.N. 555200 27,155 13:26 -0,485 -1,75% 27,155 27,160 27,640 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 14,938 13:26 -0,152 -1,01% 14,936 14,938 15,090 3,61 Mio.
ENEL S.P.A. EO 1 928624 5,680 13:13 -0,085 -1,47% 5,667 5,671 5,765 18.262,00
ENGIE S.A. INH. EO 1 A0ER6Q 12,760 08:03 -0,065 -0,51% 12,550 12,555 12,825 270,00
ENI S.P.A. 897791 14,100 13:12 -0,314 -2,18% 14,078 14,090 14,414 24.053,00
ESSILORLUXO. INH. EO -,18 863195 105,700 12:11 -0,950 -0,89% 105,550 105,600 106,650 200,00
ORANGE INH. EO 4 906849 13,760 13:10 -0,115 -0,83% 13,740 13,755 13,875 10.853,00
FRESENIUS SE+CO.KGAA O.N. 578560 47,155 13:26 -0,570 -1,19% 47,145 47,160 47,725 654.047,00
IBERDROLA INH. EO -,75 A0M46B 8,250 12:11 +0,004 +0,05% 8,216 8,256 8,246 1.031,00  
INDITEX INH. EO 0,03 A11873 24,830 13:05 -0,340 -1,35% 24,830 24,840 25,170 100,00
ING GROEP NV EO -,01 A2ANV3 9,703 13:26 -0,218 -2,20% 9,699 9,706 9,921 201.629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 1,907 13:04 -0,040 -2,03% 1,908 1,910 1,947 48.994,00
KERING S.A. INH. EO 4 851223 493,900 12:07 -16,000 -3,14% 492,300 492,400 509,900 30,00
OREAL (L ) INH. EO 0,2 853888 242,700 09:22 -0,300 -0,12% 240,700 240,900 243,000 27,00  
LINDE PLC EO 0,001 A2DSYC 167,400 13:26 -2,350 -1,38% 167,350 167,400 169,750 316.484,00
LVMH EO 0,3 853292 332,000 12:58 -3,900 -1,16% 332,300 332,500 335,900 1.101,00
MUENCH.RUECKVERS.VNA O.N. 843002 216,200 13:26 -2,000 -0,92% 216,100 216,200 218,200 251.672,00
NOKIA OYJ EO-,06 870737 4,463 13:17 -0,118 -2,58% 4,462 4,466 4,581 218.065,00
KONINKL. PHILIPS EO -,20 940602 35,910 10:02 -0,400 -1,10% 35,875 35,900 36,310 1.224,00
SAFRAN INH. EO -,20 924781 120,150 12:13 -2,950 -2,40% 120,100 120,150 123,100 1.353,00
SANOFI SA INHABER EO 2 920657 74,750 12:58 -0,080 -0,11% 74,740 74,800 74,830 822,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BCO SANTANDER N.EO0,5 858872 4,024 13:25 -0,031 -0,78% 4,025 4,035 4,056 21.367,00
SAP SE O.N. 716460 113,600 13:26 -2,080 -1,80% 113,600 113,640 115,680 774.969,00
SCHNEIDER ELEC. INH. EO 4 860180 72,320 10:24 -1,160 -1,58% 72,200 72,220 73,480 141,00
SIEMENS AG NA O.N. 723610 104,620 13:26 -1,920 -1,80% 104,620 104,640 106,540 953.530,00
STE GENERALE INH. EO 1,25 873403 24,620 12:26 -0,655 -2,59% 24,685 24,695 25,275 1.066,00
TELEFONICA INH. EO 1 850775 7,201 13:23 -0,039 -0,54% 7,187 7,200 7,240 54.817,00
TOTAL S.A. EO 2,50 850727 47,830 13:09 -1,110 -2,27% 47,815 47,845 48,940 38.643,00
UNILEVER CVA EO -,16 A0JMZB 54,060 13:18 -0,430 -0,79% 54,040 54,070 54,490 5.331,00
URW (STAPLED SHS) EO-,05 A2JH5S 137,250 09:44 -2,750 -1,96% 136,050 137,350 140,000 6,00
VINCI S.A. INH. EO 2,50 867475 87,900 13:25 -1,200 -1,35% 87,900 87,920 89,100 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI S.A. INH. EO 5,5 591068 23,590 11:43 -0,920 -3,75% 23,620 23,650 24,510 4.582,00
VOLKSWAGEN AG VZO O.N. 766403 141,800 13:26 -2,500 -1,73% 141,800 141,840 144,300 566.254,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH