| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.240,75 |
13:38 |
-7,53 |
-0,23% |
- |
- |
3.248,28 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
6.997,56 |
13:38 |
-16,26 |
-0,23% |
- |
- |
7.013,82 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
13:38 |
-4,300 |
-1,80% |
234,100 |
234,300 |
238,500 |
163.544,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
24,560 |
08:03 |
-0,240 |
-0,97% |
24,880 |
24,910 |
24,800 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
141,200 |
13:38 |
-1,200 |
-0,84% |
141,300 |
141,450 |
142,400 |
239,00 |
|
|
AIRBUS |
938914 |
65,370 |
13:38 |
+1,670 |
+2,62% |
65,360 |
65,410 |
63,700 |
105.087,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
180,840 |
13:38 |
-0,400 |
-0,22% |
180,820 |
180,860 |
181,240 |
424.953,00 |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
42,180 |
13:32 |
-0,950 |
-2,20% |
41,920 |
42,170 |
43,130 |
274,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
47,900 |
12:40 |
+1,645 |
+3,56% |
47,580 |
47,595 |
46,255 |
3.423,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
311,200 |
13:31 |
+0,650 |
+0,21% |
310,600 |
311,150 |
310,550 |
888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
17,490 |
13:32 |
+0,150 |
+0,87% |
17,476 |
17,490 |
17,340 |
95.046,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
13:38 |
-0,190 |
-0,39% |
48,145 |
48,160 |
48,340 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
57,210 |
13:38 |
-1,260 |
-2,15% |
57,200 |
57,230 |
58,470 |
2,32 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
2,828 |
09:33 |
+0,111 |
+4,09% |
2,753 |
2,793 |
2,717 |
2.200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,380 |
13:38 |
+1,170 |
+2,08% |
57,380 |
57,420 |
56,210 |
684.978,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
35,645 |
12:29 |
+0,125 |
+0,35% |
35,695 |
35,725 |
35,520 |
4.184,00 |
|
|
CRH PLC EO-,32 |
864684 |
32,250 |
08:02 |
+0,290 |
+0,91% |
31,720 |
32,030 |
31,960 |
0,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
39,730 |
13:38 |
+0,670 |
+1,72% |
39,715 |
39,730 |
39,060 |
1,54 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
56,460 |
13:34 |
-0,440 |
-0,77% |
56,420 |
56,480 |
56,900 |
4.952,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
156,200 |
13:38 |
-2,350 |
-1,48% |
156,150 |
156,250 |
158,550 |
152.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
35,060 |
13:38 |
-0,290 |
-0,82% |
35,060 |
35,070 |
35,350 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
14,575 |
13:38 |
+0,125 |
+0,87% |
14,575 |
14,580 |
14,450 |
2,71 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,827 |
13:31 |
-0,022 |
-0,28% |
7,801 |
7,813 |
7,849 |
10.629,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
12,000 |
08:02 |
+0,005 |
+0,04% |
11,610 |
11,615 |
11,995 |
640,00 |
|
|
ENI S.P.A. |
897791 |
7,751 |
13:24 |
+0,213 |
+2,83% |
7,715 |
7,726 |
7,538 |
165.267,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
110,600 |
10:40 |
-2,450 |
-2,17% |
110,400 |
110,450 |
113,050 |
115,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,790 |
13:38 |
-0,040 |
-0,09% |
42,770 |
42,790 |
42,830 |
414.010,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,000 |
13:26 |
-0,125 |
-1,12% |
10,940 |
11,015 |
11,125 |
3.567,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
22,410 |
13:02 |
+0,320 |
+1,45% |
22,350 |
22,360 |
22,090 |
1.100,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
6,070 |
13:31 |
+0,038 |
+0,63% |
6,065 |
6,072 |
6,032 |
68.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
1,780 |
13:35 |
+0,067 |
+3,89% |
1,773 |
1,775 |
1,713 |
86.454,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
490,850 |
08:20 |
-1,950 |
-0,40% |
480,850 |
481,150 |
492,800 |
0,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
279,000 |
13:29 |
+0,900 |
+0,32% |
278,000 |
278,400 |
278,100 |
802,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
206,600 |
13:38 |
-3,600 |
-1,71% |
206,600 |
206,700 |
210,200 |
291.250,00 |
|
|
LVMH EO 0,3 |
853292 |
369,550 |
13:34 |
-2,250 |
-0,61% |
368,900 |
369,300 |
371,800 |
1.747,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
231,900 |
13:38 |
-2,300 |
-0,98% |
231,700 |
231,900 |
234,200 |
96.960,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,270 |
13:38 |
-0,015 |
-0,36% |
4,268 |
4,272 |
4,286 |
574.774,00 |
|
|
ORANGE INH. EO 4 |
906849 |
10,100 |
12:07 |
+0,102 |
+1,02% |
10,070 |
10,085 |
9,998 |
15.377,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
44,570 |
13:17 |
-0,340 |
-0,76% |
44,525 |
44,590 |
44,910 |
204,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
89,180 |
08:01 |
-2,000 |
-2,19% |
91,740 |
91,760 |
91,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,080 |
13:36 |
-1,370 |
-1,51% |
89,010 |
89,060 |
90,450 |
6.522,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
1,893 |
13:06 |
+0,034 |
+1,82% |
1,880 |
1,886 |
1,859 |
193.992,00 |
|
|
SAP SE O.N. |
716460 |
134,640 |
13:38 |
-2,900 |
-2,11% |
134,620 |
134,660 |
137,540 |
857.199,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
100,300 |
12:22 |
-0,750 |
-0,74% |
100,050 |
100,100 |
101,050 |
185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
111,220 |
13:38 |
-0,780 |
-0,70% |
111,200 |
111,260 |
112,000 |
516.802,00 |
|
|
STE GENERALE INH. EO 1,25 |
873403 |
13,290 |
12:26 |
+0,316 |
+2,44% |
13,278 |
13,282 |
12,974 |
1.495,00 |
|
|
TELEFONICA INH. EO 1 |
850775 |
3,656 |
12:45 |
+0,072 |
+2,01% |
3,651 |
3,661 |
3,584 |
46.502,00 |
|
|
TOTAL S.E. EO 2,50 |
850727 |
32,900 |
13:38 |
+0,500 |
+1,54% |
32,900 |
32,925 |
32,400 |
17.351,00 |
|
|
UNILEVER NAM. EO -,16 |
A0JMQ9 |
51,200 |
13:27 |
+0,020 |
+0,04% |
51,060 |
51,140 |
51,180 |
3.801,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
75,440 |
12:05 |
-0,380 |
-0,50% |
74,940 |
74,980 |
75,820 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
23,690 |
13:03 |
-0,100 |
-0,42% |
23,570 |
23,620 |
23,790 |
170,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
133,760 |
13:38 |
+2,580 |
+1,97% |
133,760 |
133,800 |
131,180 |
670.400,00 |
|
