| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.118,50 |
14:54 |
+10,53 |
+0,34% |
- |
- |
3.107,97 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
6.436,28 |
14:55 |
+22,09 |
+0,34% |
- |
- |
6.414,19 |
0,00 |
|
|
ADIDAS |
A1EWWW |
199,700 |
14:55 |
+0,600 |
+0,30% |
199,650 |
199,750 |
199,100 |
249.636,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
22,360 |
14:46 |
-0,210 |
-0,93% |
22,325 |
22,355 |
22,570 |
1.158,00 |
 |
|
AIR LIQUIDE |
850133 |
106,950 |
11:47 |
-0,350 |
-0,33% |
107,400 |
107,500 |
107,300 |
250,00 |
|
|
AIRBUS GROUP |
938914 |
90,890 |
14:55 |
-0,560 |
-0,61% |
90,870 |
90,940 |
91,450 |
56.438,00 |
|
|
ALLIANZ |
840400 |
175,920 |
14:55 |
-0,480 |
-0,27% |
175,920 |
175,960 |
176,400 |
455.172,00 |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
63,580 |
12:20 |
+0,760 |
+1,21% |
64,240 |
64,320 |
62,820 |
110,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,070 |
13:32 |
-0,570 |
-0,90% |
63,230 |
63,240 |
63,640 |
895,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
144,740 |
12:47 |
-6,260 |
-4,15% |
145,160 |
145,320 |
151,000 |
244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA |
855705 |
19,354 |
14:52 |
-0,032 |
-0,17% |
19,330 |
19,348 |
19,386 |
45.800,00 |
|
|
BASF |
BASF11 |
60,640 |
14:55 |
+0,960 |
+1,61% |
60,630 |
60,640 |
59,680 |
1,86 Mio. |
|
|
BAYER |
BAY001 |
64,180 |
14:55 |
-0,150 |
-0,23% |
64,180 |
64,190 |
64,330 |
913.200,00 |
|
|
BBVA |
875773 |
4,758 |
13:51 |
+0,121 |
+2,62% |
4,766 |
4,780 |
4,637 |
3.583,00 |
|
|
BMW ST |
519000 |
74,360 |
14:55 |
+1,590 |
+2,18% |
74,370 |
74,390 |
72,770 |
1,02 Mio. |
|
|
BNP PARIBAS |
887771 |
42,535 |
14:43 |
+0,610 |
+1,45% |
42,400 |
42,425 |
41,925 |
8.803,00 |
|
|
CRH PLC EO-,32 |
864684 |
22,960 |
09:43 |
+0,370 |
+1,64% |
23,330 |
23,550 |
22,590 |
1.000,00 |
|
|
DAIMLER |
710000 |
47,960 |
14:55 |
+0,540 |
+1,14% |
47,950 |
47,965 |
47,420 |
2,05 Mio. |
|
|
DANONE |
851194 |
63,920 |
13:00 |
-0,220 |
-0,34% |
64,080 |
64,130 |
64,140 |
1.515,00 |
|
|
DT. POST |
555200 |
25,440 |
14:55 |
+0,200 |
+0,79% |
25,440 |
25,450 |
25,240 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. TELEKOM |
555750 |
15,015 |
14:55 |
-0,175 |
-1,15% |
15,015 |
15,020 |
15,190 |
6,35 Mio. |
|
|
ENEL |
928624 |
5,006 |
14:47 |
+0,079 |
+1,60% |
5,012 |
5,016 |
4,927 |
41.179,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
12,700 |
14:38 |
+0,030 |
+0,24% |
12,710 |
12,715 |
12,670 |
6.788,00 |
|
|
ENI |
897791 |
14,172 |
14:53 |
-0,074 |
-0,52% |
14,174 |
14,184 |
14,246 |
7.150,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
111,300 |
09:00 |
+0,100 |
+0,09% |
110,850 |
110,900 |
111,200 |
0,00 |
|
|
FR. TELECOM |
906849 |
14,790 |
09:27 |
-0,010 |
-0,07% |
14,620 |
14,635 |
14,800 |
1.000,00 |
|
|
FRESENIUS |
578560 |
41,930 |
14:55 |
-0,450 |
-1,06% |
41,900 |
41,930 |
42,380 |
1,30 Mio. |
|
|
IBERDROLA |
A0M46B |
6,960 |
12:03 |
+0,150 |
+2,20% |
6,914 |
6,990 |
6,810 |
6.150,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
24,950 |
10:55 |
-0,180 |
-0,72% |
25,030 |
25,040 |
25,130 |
238,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
10,302 |
14:52 |
+0,162 |
+1,60% |
10,292 |
10,302 |
10,140 |
159.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA |
850605 |
2,041 |
14:46 |
+0,066 |
+3,36% |
2,036 |
2,037 |
1,975 |
35.700,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
410,300 |
08:20 |
+0,200 |
+0,05% |
413,100 |
413,300 |
410,100 |
0,00 |
|
|
L'OREAL |
853888 |
207,700 |
12:53 |
-1,800 |
-0,86% |
207,800 |
208,000 |
209,500 |
340,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
141,700 |
14:53 |
+1,200 |
+0,85% |
141,600 |
141,700 |
140,500 |
195.155,00 |
|
|
LVMH |
853292 |
255,900 |
14:26 |
+1,500 |
+0,59% |
255,650 |
255,800 |
254,400 |
1.579,00 |
|
|
MÜNCH. RÜCK |
843002 |
187,600 |
14:55 |
±0,000 |
±0,00% |
187,550 |
187,650 |
187,600 |
200.570,00 |
|
|
NOKIA |
870737 |
5,264 |
14:42 |
-0,006 |
-0,11% |
5,262 |
5,270 |
5,270 |
132.448,00 |
|
|
PHILIPS |
940602 |
32,760 |
12:53 |
-0,225 |
-0,68% |
32,990 |
33,015 |
32,985 |
1.183,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
109,250 |
09:00 |
+1,700 |
+1,58% |
109,000 |
109,050 |
107,550 |
0,00 |
|
|
SANOFI-AVENTIS |
920657 |
79,050 |
14:08 |
-0,810 |
-1,01% |
78,870 |
78,920 |
79,860 |
2.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANTANDER |
858872 |
4,100 |
14:48 |
+0,100 |
+2,50% |
4,088 |
4,097 |
4,000 |
13.488,00 |
|
|
SAP |
716460 |
91,310 |
14:55 |
+0,080 |
+0,09% |
91,300 |
91,310 |
91,230 |
1,06 Mio. |
|
|
SCHNEIDER |
860180 |
63,520 |
09:29 |
±0,000 |
±0,00% |
63,420 |
63,440 |
63,520 |
200,00 |
|
|
SIEMENS |
723610 |
100,600 |
14:55 |
+1,090 |
+1,10% |
100,580 |
100,620 |
99,510 |
1,03 Mio. |
|
|
SOC. GENERALE |
873403 |
30,425 |
08:09 |
-0,080 |
-0,26% |
30,555 |
30,560 |
30,505 |
100,00 |
|
|
TELEFONICA |
850775 |
7,867 |
14:36 |
+0,115 |
+1,48% |
7,857 |
7,867 |
7,752 |
17.300,00 |
|
|
TOTAL |
850727 |
48,645 |
14:42 |
+0,500 |
+1,04% |
48,630 |
48,665 |
48,145 |
9.600,00 |
|
|
UNILEVER |
A0JMZB |
49,675 |
14:36 |
+0,085 |
+0,17% |
49,735 |
49,760 |
49,590 |
8.964,00 |
|
|
URW (STAPLED SHS) EO-,05 |
A2JH5S |
148,450 |
09:23 |
-0,150 |
-0,10% |
145,000 |
146,000 |
148,600 |
1.310,00 |
|
|
VINCI |
867475 |
74,860 |
13:53 |
+0,020 |
+0,03% |
74,620 |
74,640 |
74,840 |
625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI |
591068 |
21,380 |
11:46 |
-0,080 |
-0,37% |
21,330 |
21,360 |
21,460 |
3.180,00 |
|
|
VOLKSWAGEN VZ |
766403 |
151,360 |
14:55 |
+1,220 |
+0,81% |
151,360 |
151,380 |
150,140 |
462.477,00 |
|
