| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
3.997,83 |
15:13 |
+33,11 |
+0,84% |
- |
- |
3.964,72 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
9.052,85 |
15:13 |
+79,63 |
+0,89% |
- |
- |
8.973,22 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
124,960 |
15:13 |
+2,700 |
+2,21% |
124,920 |
124,980 |
122,260 |
301.239,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.501,800 |
13:51 |
+52,800 |
+3,64% |
1.525,800 |
1.527,600 |
1.449,000 |
19,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,945 |
09:11 |
+0,085 |
+0,31% |
28,170 |
28,180 |
27,860 |
89,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
139,200 |
15:09 |
+0,840 |
+0,61% |
139,300 |
139,580 |
138,360 |
1.915,00 |
|
|
AIRBUS SE |
938914 |
110,160 |
15:13 |
+0,880 |
+0,81% |
110,180 |
110,220 |
109,280 |
126.009,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
204,900 |
15:13 |
+0,550 |
+0,27% |
204,900 |
204,950 |
204,350 |
472.941,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,380 |
13:33 |
+1,270 |
+2,26% |
57,290 |
57,300 |
56,110 |
683,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
583,800 |
14:51 |
+19,300 |
+3,42% |
584,600 |
584,900 |
564,500 |
10.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
27,485 |
15:11 |
+0,310 |
+1,14% |
27,470 |
27,500 |
27,175 |
3.466,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,015 |
15:13 |
-0,500 |
-1,03% |
48,005 |
48,020 |
48,515 |
1,29 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
55,380 |
15:13 |
±0,000 |
±0,00% |
55,380 |
55,400 |
55,380 |
834.496,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
5,658 |
14:38 |
+0,059 |
+1,05% |
5,638 |
5,645 |
5,599 |
5.806,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,520 |
15:13 |
-0,790 |
-0,92% |
85,510 |
85,530 |
86,310 |
456.716,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
53,150 |
15:08 |
-0,290 |
-0,54% |
53,150 |
53,240 |
53,440 |
3.292,00 |
|
|
CRH PLC EO-,32 |
864684 |
38,905 |
08:03 |
+0,440 |
+1,14% |
38,455 |
38,835 |
38,465 |
40,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
50,710 |
14:44 |
+0,300 |
+0,60% |
50,760 |
50,850 |
50,410 |
4.454,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,600 |
15:13 |
+2,700 |
+1,53% |
178,550 |
178,650 |
175,900 |
138.849,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,235 |
15:13 |
+0,405 |
+1,07% |
38,235 |
38,245 |
37,830 |
835.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
19,564 |
15:13 |
+0,158 |
+0,81% |
19,562 |
19,564 |
19,406 |
2,49 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,250 |
15:06 |
+0,139 |
+2,72% |
5,243 |
5,255 |
5,111 |
142.445,00 |
|
|
ENI S.P.A. |
897791 |
14,140 |
15:00 |
-0,114 |
-0,80% |
14,148 |
14,164 |
14,254 |
17.163,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,500 |
11:04 |
-0,050 |
-0,03% |
177,900 |
178,000 |
177,550 |
50,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
142,300 |
08:03 |
+3,900 |
+2,82% |
142,050 |
143,000 |
138,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.570,000 |
08:52 |
+24,500 |
+1,59% |
1.539,000 |
1.539,500 |
1.545,500 |
72,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
10,930 |
14:57 |
+0,185 |
+1,72% |
10,955 |
10,970 |
10,745 |
21.032,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
24,900 |
10:21 |
-0,130 |
-0,52% |
25,160 |
25,170 |
25,030 |
158,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,540 |
15:13 |
+1,020 |
+3,24% |
32,540 |
32,550 |
31,520 |
2,48 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
11,532 |
14:56 |
-0,040 |
-0,35% |
11,550 |
11,556 |
11,572 |
73.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
2,109 |
14:56 |
-0,071 |
-3,26% |
2,098 |
2,109 |
2,180 |
5.969,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
564,200 |
10:11 |
+0,700 |
+0,12% |
569,800 |
570,000 |
563,500 |
40,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
357,950 |
15:06 |
+5,050 |
+1,43% |
358,850 |
359,200 |
352,900 |
1.333,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
321,700 |
15:13 |
+1,600 |
+0,50% |
321,600 |
321,700 |
320,100 |
166.832,00 |
|
|
LVMH EO 0,3 |
853292 |
720,800 |
15:04 |
-12,200 |
-1,66% |
721,700 |
723,000 |
733,000 |
703,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,270 |
15:13 |
-0,130 |
-0,20% |
64,270 |
64,290 |
64,400 |
826.330,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
304,100 |
15:12 |
+2,900 |
+0,96% |
304,000 |
304,100 |
301,200 |
132.884,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,788 |
15:07 |
+0,156 |
+3,38% |
4,792 |
4,794 |
4,631 |
143.112,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,162 |
08:00 |
+0,066 |
+0,65% |
10,176 |
10,178 |
10,096 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
190,000 |
08:42 |
-0,600 |
-0,31% |
191,400 |
191,450 |
190,600 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
62,000 |
14:34 |
-0,820 |
-1,31% |
61,630 |
61,700 |
62,820 |
295,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
118,540 |
08:15 |
+0,320 |
+0,27% |
117,120 |
117,140 |
118,220 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,020 |
14:30 |
+0,530 |
+0,61% |
87,440 |
87,500 |
86,490 |
1.029,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,860 |
15:05 |
+0,006 |
+0,19% |
2,859 |
2,862 |
2,854 |
110.330,00 |
|
|
SAP SE O.N. |
716460 |
106,400 |
15:13 |
+1,940 |
+1,86% |
106,380 |
106,420 |
104,460 |
559.202,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
140,680 |
14:53 |
+1,920 |
+1,38% |
141,080 |
141,100 |
138,760 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
133,280 |
15:13 |
+2,060 |
+1,57% |
133,280 |
133,320 |
131,220 |
462.485,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,988 |
14:59 |
+0,112 |
+0,75% |
14,980 |
14,992 |
14,876 |
22.307,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
59,740 |
15:01 |
-0,160 |
-0,27% |
59,670 |
59,720 |
59,900 |
13.070,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
97,100 |
08:08 |
+0,830 |
+0,86% |
97,900 |
97,920 |
96,270 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
139,500 |
15:13 |
-0,400 |
-0,29% |
139,480 |
139,540 |
139,900 |
398.931,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
23,560 |
15:13 |
+0,070 |
+0,30% |
23,550 |
23,570 |
23,490 |
1,61 Mio. |
|
