| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.130,62 |
24.03. |
-76,52 |
-1,82% |
- |
- |
4.130,62 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
9.387,61 |
24.03. |
-167,89 |
-1,76% |
- |
- |
9.387,61 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,120 |
24.03. / 17:35 |
-1,180 |
-0,83% |
0,000 |
0,000 |
141,120 |
507.931,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.432,200 |
24.03. / 09:15 |
+9,000 |
+0,63% |
0,000 |
0,000 |
1.432,200 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,450 |
24.03. / 20:09 |
-0,145 |
-0,47% |
0,000 |
0,000 |
30,450 |
165,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
149,660 |
24.03. / 17:35 |
-1,460 |
-0,97% |
0,000 |
0,000 |
149,660 |
1.147,00 |
|
|
AIRBUS SE |
938914 |
117,360 |
24.03. / 17:35 |
-2,620 |
-2,18% |
0,000 |
0,000 |
117,360 |
362.651,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
205,150 |
24.03. / 17:35 |
-1,650 |
-0,80% |
0,000 |
0,000 |
205,150 |
1,21 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,560 |
24.03. / 18:41 |
+0,530 |
+0,93% |
0,000 |
0,000 |
57,560 |
3.186,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
597,100 |
24.03. / 17:35 |
-20,600 |
-3,33% |
0,000 |
0,000 |
597,100 |
2.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
26,670 |
24.03. / 17:35 |
-0,555 |
-2,04% |
0,000 |
0,000 |
26,670 |
39.437,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,915 |
24.03. / 17:38 |
-0,460 |
-0,99% |
0,000 |
0,000 |
45,915 |
3,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
55,550 |
24.03. / 17:35 |
-0,390 |
-0,70% |
0,000 |
0,000 |
55,550 |
2,40 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
6,126 |
24.03. / 17:35 |
-0,284 |
-4,43% |
0,000 |
0,000 |
6,126 |
35.327,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,760 |
24.03. / 17:44 |
-1,070 |
-1,08% |
0,000 |
0,000 |
97,760 |
1,43 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
50,560 |
24.03. / 17:35 |
-2,780 |
-5,21% |
0,000 |
0,000 |
50,560 |
34.824,00 |
|
|
CRH PLC EO-,32 |
864684 |
45,680 |
24.03. / 08:02 |
-0,665 |
-1,43% |
0,000 |
0,000 |
45,680 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
56,190 |
24.03. / 17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
56,190 |
10.828,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,100 |
24.03. / 17:35 |
+0,850 |
+0,48% |
0,000 |
0,000 |
179,100 |
606.867,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
41,440 |
24.03. / 17:43 |
-1,225 |
-2,87% |
0,000 |
0,000 |
41,440 |
2,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
24.03. / 17:36 |
-0,120 |
-0,55% |
0,000 |
0,000 |
21,720 |
7,70 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,394 |
24.03. / 17:35 |
-0,095 |
-1,73% |
0,000 |
0,000 |
5,394 |
307.260,00 |
|
|
ENI S.P.A. |
897791 |
12,152 |
24.03. / 17:35 |
-0,310 |
-2,49% |
0,000 |
0,000 |
12,152 |
69.696,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
161,850 |
24.03. / 10:01 |
+0,150 |
+0,09% |
0,000 |
0,000 |
161,850 |
307,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
161,000 |
24.03. / 08:02 |
+2,000 |
+1,26% |
0,000 |
0,000 |
161,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.791,000 |
24.03. / 13:24 |
+20,500 |
+1,16% |
0,000 |
0,000 |
1.791,000 |
42,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,035 |
24.03. / 17:35 |
-0,015 |
-0,14% |
0,000 |
0,000 |
11,035 |
4.070,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
29,080 |
24.03. / 16:51 |
-0,360 |
-1,22% |
0,000 |
0,000 |
29,080 |
1.100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,155 |
24.03. / 17:44 |
-1,735 |
-4,83% |
0,000 |
0,000 |
34,155 |
5,22 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
10,352 |
24.03. / 17:35 |
-0,448 |
-4,15% |
0,000 |
0,000 |
10,352 |
357.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
2,269 |
24.03. / 17:35 |
-0,044 |
-1,90% |
0,000 |
0,000 |
2,269 |
51.069,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
586,000 |
24.03. / 20:35 |
+4,500 |
+0,77% |
0,000 |
0,000 |
586,000 |
22,00 |
|
|
OREAL (L') INH. EO 0,2 |
853888 |
398,150 |
24.03. / 17:35 |
+0,600 |
+0,15% |
0,000 |
0,000 |
398,150 |
984,00 |
|
|
LVMH EO 0,3 |
853292 |
819,500 |
24.03. / 17:35 |
-1,500 |
-0,18% |
0,000 |
0,000 |
819,500 |
1.628,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,650 |
24.03. / 17:37 |
-1,070 |
-1,51% |
0,000 |
0,000 |
69,650 |
3,51 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
314,600 |
24.03. / 17:35 |
-1,100 |
-0,35% |
0,000 |
0,000 |
314,600 |
316.584,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,329 |
24.03. / 17:38 |
+0,010 |
+0,23% |
0,000 |
0,000 |
4,329 |
103.517,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
9,393 |
24.03. / 17:54 |
-1,087 |
-10,37% |
0,000 |
0,000 |
9,393 |
3.610,00 |
|
|
PERNOD RICARD O.N. |
853373 |
206,500 |
24.03. / 09:51 |
+0,500 |
+0,24% |
0,000 |
0,000 |
206,500 |
175,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
70,500 |
24.03. / 14:00 |
+0,600 |
+0,86% |
0,000 |
0,000 |
70,500 |
1.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
133,440 |
24.03. / 08:21 |
-0,320 |
-0,24% |
0,000 |
0,000 |
133,440 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
96,880 |
24.03. / 17:35 |
+0,910 |
+0,95% |
0,000 |
0,000 |
96,880 |
5.578,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
3,212 |
24.03. / 17:35 |
-0,106 |
-3,21% |
0,000 |
0,000 |
3,212 |
544.365,00 |
|
|
SAP SE O.N. |
716460 |
113,980 |
24.03. / 17:35 |
-0,700 |
-0,61% |
0,000 |
0,000 |
113,980 |
2,01 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
141,680 |
24.03. / 17:21 |
-7,940 |
-5,31% |
0,000 |
0,000 |
141,680 |
2.053,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
140,580 |
24.03. / 17:35 |
-4,600 |
-3,17% |
0,000 |
0,000 |
140,580 |
1,65 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
15,898 |
24.03. / 17:35 |
-0,298 |
-1,84% |
0,000 |
0,000 |
15,898 |
65.671,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
51,760 |
24.03. / 17:35 |
-1,640 |
-3,07% |
0,000 |
0,000 |
51,760 |
65.121,00 |
|
|
UNICREDIT |
A2DJV6 |
16,228 |
24.03. / 17:35 |
-0,700 |
-4,14% |
0,000 |
0,000 |
16,228 |
38.561,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,760 |
24.03. / 15:07 |
-3,900 |
-3,73% |
0,000 |
0,000 |
100,760 |
2.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
24.03. / 17:35 |
-3,380 |
-2,76% |
0,000 |
0,000 |
119,000 |
2,19 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,685 |
24.03. / 17:44 |
-0,825 |
-4,71% |
0,000 |
0,000 |
16,685 |
8,93 Mio. |
|
