Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.240,75 13:38 -7,53 -0,23% - - 3.248,28 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 6.997,56 13:38 -16,26 -0,23% - - 7.013,82 0,00
ADIDAS AG NA O.N. A1EWWW 234,200 13:38 -4,300 -1,80% 234,100 234,300 238,500 163.544,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 24,560 08:03 -0,240 -0,97% 24,880 24,910 24,800 0,00
AIR LIQUIDE INH. EO 5,50 850133 141,200 13:38 -1,200 -0,84% 141,300 141,450 142,400 239,00
AIRBUS 938914 65,370 13:38 +1,670 +2,62% 65,360 65,410 63,700 105.087,00
ALLIANZ SE NA O.N. 840400 180,840 13:38 -0,400 -0,22% 180,820 180,860 181,240 424.953,00
AMADEUS IT GRP SA EO 0,01 A1CXN0 42,180 13:32 -0,950 -2,20% 41,920 42,170 43,130 274,00
ANHEUSER-BUSCH INBEV A2ASUV 47,900 12:40 +1,645 +3,56% 47,580 47,595 46,255 3.423,00
ASML HOLDING EO -,09 A1J4U4 311,200 13:31 +0,650 +0,21% 310,600 311,150 310,550 888,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 17,490 13:32 +0,150 +0,87% 17,476 17,490 17,340 95.046,00
BASF SE NA O.N. BASF11 48,150 13:38 -0,190 -0,39% 48,145 48,160 48,340 1,25 Mio.
BAYER AG NA O.N. BAY001 57,210 13:38 -1,260 -2,15% 57,200 57,230 58,470 2,32 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 2,828 09:33 +0,111 +4,09% 2,753 2,793 2,717 2.200,00
BAY.MOTOREN WERKE AG ST 519000 57,380 13:38 +1,170 +2,08% 57,380 57,420 56,210 684.978,00
BNP PARIBAS INH. EO 2 887771 35,645 12:29 +0,125 +0,35% 35,695 35,725 35,520 4.184,00
CRH PLC EO-,32 864684 32,250 08:02 +0,290 +0,91% 31,720 32,030 31,960 0,00
DAIMLER AG NA O.N. 710000 39,730 13:38 +0,670 +1,72% 39,715 39,730 39,060 1,54 Mio.
DANONE S.A. EO -,25 851194 56,460 13:34 -0,440 -0,77% 56,420 56,480 56,900 4.952,00
DEUTSCHE BOERSE NA O.N. 581005 156,200 13:38 -2,350 -1,48% 156,150 156,250 158,550 152.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 35,060 13:38 -0,290 -0,82% 35,060 35,070 35,350 1,28 Mio.
DT.TELEKOM AG NA 555750 14,575 13:38 +0,125 +0,87% 14,575 14,580 14,450 2,71 Mio.
ENEL S.P.A. EO 1 928624 7,827 13:31 -0,022 -0,28% 7,801 7,813 7,849 10.629,00
ENGIE S.A. INH. EO 1 A0ER6Q 12,000 08:02 +0,005 +0,04% 11,610 11,615 11,995 640,00  
ENI S.P.A. 897791 7,751 13:24 +0,213 +2,83% 7,715 7,726 7,538 165.267,00
ESSILORLUXO. INH. EO -,18 863195 110,600 10:40 -2,450 -2,17% 110,400 110,450 113,050 115,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,790 13:38 -0,040 -0,09% 42,770 42,790 42,830 414.010,00  
IBERDROLA INH. EO -,75 A0M46B 11,000 13:26 -0,125 -1,12% 10,940 11,015 11,125 3.567,00
INDITEX INH. EO 0,03 A11873 22,410 13:02 +0,320 +1,45% 22,350 22,360 22,090 1.100,00
ING GROEP NV EO -,01 A2ANV3 6,070 13:31 +0,038 +0,63% 6,065 6,072 6,032 68.102,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 1,780 13:35 +0,067 +3,89% 1,773 1,775 1,713 86.454,00
KERING S.A. INH. EO 4 851223 490,850 08:20 -1,950 -0,40% 480,850 481,150 492,800 0,00
OREAL (L ) INH. EO 0,2 853888 279,000 13:29 +0,900 +0,32% 278,000 278,400 278,100 802,00
LINDE PLC EO 0,001 A2DSYC 206,600 13:38 -3,600 -1,71% 206,600 206,700 210,200 291.250,00
LVMH EO 0,3 853292 369,550 13:34 -2,250 -0,61% 368,900 369,300 371,800 1.747,00
MUENCH.RUECKVERS.VNA O.N. 843002 231,900 13:38 -2,300 -0,98% 231,700 231,900 234,200 96.960,00
NOKIA OYJ EO-,06 870737 4,270 13:38 -0,015 -0,36% 4,268 4,272 4,286 574.774,00
ORANGE INH. EO 4 906849 10,100 12:07 +0,102 +1,02% 10,070 10,085 9,998 15.377,00
KONINKL. PHILIPS EO -,20 940602 44,570 13:17 -0,340 -0,76% 44,525 44,590 44,910 204,00
SAFRAN INH. EO -,20 924781 89,180 08:01 -2,000 -2,19% 91,740 91,760 91,180 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SANOFI SA INHABER EO 2 920657 89,080 13:36 -1,370 -1,51% 89,010 89,060 90,450 6.522,00
BCO SANTANDER N.EO0,5 858872 1,893 13:06 +0,034 +1,82% 1,880 1,886 1,859 193.992,00
SAP SE O.N. 716460 134,640 13:38 -2,900 -2,11% 134,620 134,660 137,540 857.199,00
SCHNEIDER ELEC. INH. EO 4 860180 100,300 12:22 -0,750 -0,74% 100,050 100,100 101,050 185,00
SIEMENS AG NA O.N. 723610 111,220 13:38 -0,780 -0,70% 111,200 111,260 112,000 516.802,00
STE GENERALE INH. EO 1,25 873403 13,290 12:26 +0,316 +2,44% 13,278 13,282 12,974 1.495,00
TELEFONICA INH. EO 1 850775 3,656 12:45 +0,072 +2,01% 3,651 3,661 3,584 46.502,00
TOTAL S.E. EO 2,50 850727 32,900 13:38 +0,500 +1,54% 32,900 32,925 32,400 17.351,00
UNILEVER NAM. EO -,16 A0JMQ9 51,200 13:27 +0,020 +0,04% 51,060 51,140 51,180 3.801,00  
VINCI S.A. INH. EO 2,50 867475 75,440 12:05 -0,380 -0,50% 74,940 74,980 75,820 175,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI S.A. INH. EO 5,5 591068 23,690 13:03 -0,100 -0,42% 23,570 23,620 23,790 170,00
VOLKSWAGEN AG VZO O.N. 766403 133,760 13:38 +2,580 +1,97% 133,760 133,800 131,180 670.400,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH