| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.572,51 |
17:50 |
-75,47 |
-2,07% |
- |
- |
3.647,98 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.600,42 |
17:50 |
-160,54 |
-2,07% |
- |
- |
7.760,96 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
264,650 |
17:35 |
-0,400 |
-0,15% |
0,000 |
0,000 |
265,050 |
1,34 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
22,950 |
09:03 |
-0,080 |
-0,35% |
0,000 |
0,000 |
23,030 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
131,100 |
17:35 |
-2,800 |
-2,09% |
0,000 |
0,000 |
133,900 |
3.738,00 |
|
|
AIRBUS |
938914 |
123,520 |
17:35 |
-0,920 |
-0,74% |
0,000 |
0,000 |
124,440 |
372.926,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
215,000 |
17:35 |
-7,750 |
-3,48% |
0,000 |
0,000 |
222,750 |
2,11 Mio. |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
64,160 |
17:38 |
-3,060 |
-4,55% |
63,640 |
64,260 |
67,220 |
4.585,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,940 |
19:43 |
-1,960 |
-3,07% |
0,000 |
0,000 |
63,900 |
3.543,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
265,950 |
17:35 |
-4,650 |
-1,72% |
0,000 |
0,000 |
270,600 |
5.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
22,780 |
17:35 |
-0,515 |
-2,21% |
0,000 |
0,000 |
23,295 |
278.583,00 |
|
|
BASF SE NA O.N. |
BASF11 |
57,590 |
17:35 |
-1,140 |
-1,94% |
0,000 |
0,000 |
58,730 |
4,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
69,790 |
17:35 |
-0,710 |
-1,01% |
0,000 |
0,000 |
70,500 |
3,87 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
4,757 |
17:35 |
-0,162 |
-3,30% |
0,000 |
0,000 |
4,920 |
53.173,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
61,030 |
17:35 |
-0,410 |
-0,67% |
0,000 |
0,000 |
61,440 |
2,41 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
48,755 |
17:35 |
-2,365 |
-4,63% |
0,000 |
0,000 |
51,120 |
19.499,00 |
|
|
CRH PLC EO-,32 |
864684 |
33,420 |
08:10 |
+0,400 |
+1,21% |
32,560 |
32,880 |
33,020 |
0,00 |
 |
|
DAIMLER AG NA O.N. |
710000 |
39,500 |
17:35 |
-0,225 |
-0,57% |
0,000 |
0,000 |
39,725 |
6,95 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
67,440 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,440 |
6.886,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
149,550 |
17:35 |
-3,300 |
-2,16% |
0,000 |
0,000 |
152,850 |
642.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,840 |
17:35 |
-0,525 |
-1,73% |
0,000 |
0,000 |
30,365 |
4,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,782 |
17:35 |
-0,378 |
-2,34% |
0,000 |
0,000 |
16,160 |
17,58 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,799 |
17:35 |
-0,233 |
-2,90% |
0,000 |
0,000 |
8,032 |
114.042,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
15,545 |
18:19 |
-0,520 |
-3,24% |
15,250 |
15,405 |
16,065 |
2.084,00 |
|
|
ENI S.P.A. |
897791 |
11,984 |
17:35 |
-0,206 |
-1,69% |
0,000 |
0,000 |
12,190 |
110.160,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
130,600 |
17:23 |
-2,900 |
-2,17% |
0,000 |
0,000 |
133,500 |
1.681,00 |
|
|
ORANGE INH. EO 4 |
906849 |
12,935 |
17:35 |
-0,275 |
-2,08% |
0,000 |
0,000 |
13,210 |
48.771,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,845 |
17:35 |
-0,800 |
-1,68% |
0,000 |
0,000 |
47,645 |
2,00 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
10,660 |
17:35 |
-0,340 |
-3,09% |
10,500 |
11,500 |
11,000 |
12.713,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
29,170 |
14:11 |
+0,300 |
+1,02% |
28,870 |
29,150 |
29,360 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
9,202 |
17:35 |
-0,313 |
-3,29% |
0,000 |
0,000 |
9,515 |
215.331,00 |
|
|
INTESA SANPAOLO |
850605 |
2,335 |
17:35 |
-0,031 |
-1,31% |
0,000 |
0,000 |
2,366 |
74.842,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
523,100 |
18:27 |
-13,200 |
-2,46% |
522,000 |
524,000 |
536,300 |
108,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
252,900 |
17:35 |
-3,100 |
-1,21% |
0,000 |
0,000 |
256,000 |
2.539,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
188,800 |
17:35 |
-5,050 |
-2,61% |
0,000 |
0,000 |
193,850 |
1,65 Mio. |
|
|
LVMH EO 0,3 |
853292 |
380,550 |
17:35 |
-5,400 |
-1,40% |
0,000 |
0,000 |
385,950 |
10.450,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
255,400 |
17:35 |
-7,800 |
-2,96% |
0,000 |
0,000 |
263,200 |
902.999,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,635 |
17:35 |
-0,069 |
-1,86% |
0,000 |
0,000 |
3,704 |
1,21 Mio. |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
40,825 |
17:35 |
-1,860 |
-4,36% |
0,000 |
0,000 |
42,685 |
14.793,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
132,450 |
19:30 |
-5,950 |
-4,30% |
0,000 |
0,000 |
138,400 |
978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,540 |
17:35 |
-1,100 |
-1,20% |
0,000 |
0,000 |
91,640 |
11.839,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
3,513 |
17:35 |
-0,112 |
-3,09% |
0,000 |
0,000 |
3,625 |
199.677,00 |
|
|
SAP SE O.N. |
716460 |
119,280 |
17:35 |
-1,960 |
-1,62% |
0,000 |
0,000 |
121,240 |
3,55 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
96,160 |
19:13 |
-1,580 |
-1,62% |
95,720 |
95,800 |
97,740 |
1.188,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
99,260 |
17:35 |
-1,640 |
-1,63% |
0,000 |
0,000 |
100,900 |
3,39 Mio. |
|
|
STE GENERALE INH. EO 1,25 |
873403 |
28,765 |
18:45 |
-1,075 |
-3,60% |
28,530 |
28,580 |
29,840 |
5.099,00 |
|
|
TELEFONICA INH. EO 1 |
850775 |
5,825 |
17:35 |
-0,173 |
-2,88% |
0,000 |
0,000 |
5,998 |
357.921,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
41,115 |
17:35 |
-1,055 |
-2,50% |
0,000 |
0,000 |
42,170 |
71.791,00 |
|
|
UNILEVER NAM. EO -,16 |
A0JMQ9 |
51,510 |
17:35 |
-0,880 |
-1,68% |
0,000 |
0,000 |
52,390 |
17.826,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,900 |
14:06 |
+0,600 |
+0,60% |
98,040 |
98,240 |
100,300 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
24,850 |
17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
24,900 |
2.727,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
155,300 |
17:35 |
-1,700 |
-1,08% |
0,000 |
0,000 |
157,000 |
1,39 Mio. |
|
