| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.471,64 |
19.07. |
-13,44 |
-0,39% |
- |
- |
3.471,64 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.138,35 |
19.07. |
-27,63 |
-0,39% |
- |
- |
7.138,35 |
0,00 |
|
|
ADIDAS |
A1EWWW |
189,500 |
19.07. / 17:35 |
+0,250 |
+0,13% |
0,000 |
0,000 |
189,500 |
416.211,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
21,335 |
19.07. / 16:57 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,335 |
1.404,00 |
|
|
AIR LIQUIDE |
850133 |
109,650 |
19.07. / 17:35 |
-1,150 |
-1,04% |
0,000 |
0,000 |
109,650 |
200,00 |
|
|
AIRBUS GROUP |
938914 |
107,180 |
19.07. / 17:35 |
-0,060 |
-0,06% |
0,000 |
0,000 |
107,180 |
64.761,00 |
|
|
ALLIANZ |
840400 |
183,680 |
19.07. / 17:35 |
-1,040 |
-0,56% |
0,000 |
0,000 |
183,680 |
969.720,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
88,700 |
19.07. / 17:05 |
+0,260 |
+0,29% |
0,000 |
0,000 |
88,700 |
1.319,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
188,000 |
19.07. / 17:35 |
+1,800 |
+0,97% |
0,000 |
0,000 |
188,000 |
19.098,00 |
|
|
AXA |
855705 |
20,965 |
19.07. / 17:35 |
-0,195 |
-0,92% |
0,000 |
0,000 |
20,965 |
38.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF |
BASF11 |
83,900 |
19.07. / 17:35 |
-0,420 |
-0,50% |
0,000 |
0,000 |
83,900 |
1,67 Mio. |
|
|
BAYER |
BAY001 |
92,350 |
19.07. / 17:35 |
-0,610 |
-0,66% |
0,000 |
0,000 |
92,350 |
2,26 Mio. |
|
|
BBVA |
875773 |
5,988 |
19.07. / 17:35 |
-0,022 |
-0,37% |
0,000 |
0,000 |
5,988 |
6.486,00 |
|
|
BMW ST |
519000 |
80,750 |
19.07. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
80,750 |
1,13 Mio. |
|
|
BNP PARIBAS |
887771 |
51,830 |
19.07. / 17:35 |
-0,260 |
-0,50% |
0,000 |
0,000 |
51,830 |
5.481,00 |
|
|
CRH PLC EO-,32 |
864684 |
30,730 |
19.07. / 08:04 |
-0,100 |
-0,32% |
30,270 |
30,570 |
30,730 |
0,00 |
|
|
DAIMLER |
710000 |
58,640 |
19.07. / 17:35 |
+0,380 |
+0,65% |
0,000 |
0,000 |
58,640 |
2,95 Mio. |
|
|
DANONE |
851194 |
65,840 |
19.07. / 17:35 |
+0,280 |
+0,43% |
0,000 |
0,000 |
65,840 |
1.750,00 |
|
|
DT. BANK |
514000 |
10,312 |
19.07. / 17:35 |
-0,040 |
-0,39% |
0,000 |
0,000 |
10,312 |
12,24 Mio. |
|
|
DT. POST |
555200 |
29,070 |
19.07. / 17:35 |
+0,330 |
+1,15% |
0,000 |
0,000 |
29,070 |
5,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. TELEKOM |
555750 |
13,780 |
19.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,780 |
7,71 Mio. |
|
|
E.ON |
ENAG99 |
9,694 |
19.07. / 17:35 |
-0,073 |
-0,75% |
0,000 |
0,000 |
9,694 |
7,20 Mio. |
|
|
ENEL |
928624 |
4,865 |
19.07. / 17:35 |
-0,053 |
-1,08% |
0,000 |
0,000 |
4,865 |
49.940,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
13,410 |
19.07. / 15:38 |
+0,030 |
+0,22% |
13,320 |
13,420 |
13,410 |
100,00 |
|
|
ENI |
897791 |
16,068 |
19.07. / 17:35 |
-0,046 |
-0,29% |
0,000 |
0,000 |
16,068 |
9.717,00 |
|
|
ESSILOR INTL INH. EO -,18 |
863195 |
122,100 |
19.07. / 15:41 |
-0,600 |
-0,49% |
122,300 |
122,600 |
122,100 |
27,00 |
|
|
FR. TELECOM |
906849 |
14,035 |
19.07. / 17:35 |
-0,120 |
-0,85% |
0,000 |
0,000 |
14,035 |
21.112,00 |
|
|
FRESENIUS |
578560 |
69,260 |
19.07. / 17:35 |
-0,340 |
-0,49% |
0,000 |
0,000 |
69,260 |
952.091,00 |
|
|
IBERDROLA |
A0M46B |
6,690 |
19.07. / 17:35 |
+0,060 |
+0,90% |
0,000 |
0,000 |
6,690 |
400,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
29,290 |
19.07. / 09:40 |
-0,080 |
-0,27% |
29,130 |
29,410 |
29,290 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
12,360 |
19.07. / 17:35 |
+0,008 |
+0,06% |
0,000 |
0,000 |
12,360 |
63.574,00 |
|
|
INTESA |
850605 |
2,454 |
19.07. / 17:35 |
-0,044 |
-1,78% |
0,000 |
0,000 |
2,454 |
62.187,00 |
|
|
L'OREAL |
853888 |
211,800 |
19.07. / 17:35 |
+1,800 |
+0,86% |
0,000 |
0,000 |
211,800 |
569,00 |
|
|
LVMH |
853292 |
295,500 |
19.07. / 17:35 |
-3,200 |
-1,07% |
0,000 |
0,000 |
295,500 |
705,00 |
|
|
MÜNCH. RÜCK |
843002 |
186,050 |
19.07. / 17:35 |
-1,700 |
-0,91% |
0,000 |
0,000 |
186,050 |
526.433,00 |
|
|
NOKIA |
870737 |
5,134 |
19.07. / 17:35 |
-0,048 |
-0,93% |
0,000 |
0,000 |
5,134 |
503.634,00 |
|
|
PHILIPS |
940602 |
37,040 |
19.07. / 17:35 |
-0,430 |
-1,15% |
0,000 |
0,000 |
37,040 |
2.802,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
107,350 |
19.07. / 15:41 |
-0,700 |
-0,65% |
106,950 |
107,650 |
107,350 |
72,00 |
|
|
SAINT GOBAIN |
872087 |
37,575 |
19.07. / 18:35 |
+0,075 |
+0,20% |
37,375 |
37,575 |
37,575 |
2.780,00 |
|
|
SANOFI-AVENTIS |
920657 |
72,090 |
19.07. / 17:35 |
-0,370 |
-0,51% |
0,000 |
0,000 |
72,090 |
3.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANTANDER |
858872 |
4,648 |
19.07. / 17:35 |
-0,001 |
-0,02% |
0,000 |
0,000 |
4,648 |
24.260,00 |
|
|
SAP |
716460 |
100,980 |
19.07. / 17:35 |
-3,700 |
-3,53% |
0,000 |
0,000 |
100,980 |
3,85 Mio. |
|
|
SCHNEIDER |
860180 |
71,480 |
19.07. / 12:33 |
-0,140 |
-0,20% |
71,020 |
71,300 |
71,480 |
543,00 |
|
|
SIEMENS |
723610 |
117,980 |
19.07. / 17:35 |
-0,380 |
-0,32% |
0,000 |
0,000 |
117,980 |
1,79 Mio. |
|
|
SOC. GENERALE |
873403 |
36,355 |
19.07. / 08:03 |
+0,030 |
+0,08% |
36,090 |
36,330 |
36,355 |
0,00 |
|
|
TELEFONICA |
850775 |
7,399 |
19.07. / 17:35 |
-0,053 |
-0,71% |
0,000 |
0,000 |
7,399 |
139.521,00 |
|
|
TOTAL |
850727 |
52,900 |
19.07. / 17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
52,900 |
25.575,00 |
|
|
UNILEVER |
A0JMZB |
48,895 |
19.07. / 17:35 |
+1,195 |
+2,51% |
0,000 |
0,000 |
48,895 |
35.773,00 |
|
|
URW (STAPLED SHS) EO-,05 |
A2JH5S |
186,750 |
19.07. / 12:11 |
-0,550 |
-0,29% |
186,150 |
187,950 |
186,750 |
163,00 |
|
|
VINCI |
867475 |
85,080 |
19.07. / 12:34 |
-1,300 |
-1,50% |
0,000 |
0,000 |
85,080 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI |
591068 |
21,210 |
19.07. / 17:35 |
-0,300 |
-1,39% |
0,000 |
0,000 |
21,210 |
1.025,00 |
|
|
VOLKSWAGEN VZ |
766403 |
148,000 |
19.07. / 17:35 |
+0,680 |
+0,46% |
0,000 |
0,000 |
148,000 |
1,12 Mio. |
|
