| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.961,90 |
12.04. |
-16,94 |
-0,43% |
- |
- |
3.961,90 |
0,00 |
 |
 |
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
8.616,17 |
12.04. |
-36,85 |
-0,43% |
- |
- |
8.616,17 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
281,600 |
12.04. / 17:36 |
+1,600 |
+0,57% |
0,000 |
0,000 |
281,600 |
565.495,00 |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
1.971,800 |
12.04. / 14:32 |
-19,400 |
-0,97% |
0,000 |
0,000 |
1.971,800 |
15,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
23,690 |
12.04. / 19:05 |
-0,210 |
-0,88% |
0,000 |
0,000 |
23,690 |
192,00 |
 |
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
140,560 |
12.04. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
140,560 |
1.550,00 |
|
 |
AIRBUS |
938914 |
99,880 |
12.04. / 17:35 |
-1,320 |
-1,30% |
0,000 |
0,000 |
99,880 |
90.226,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
219,150 |
12.04. / 17:37 |
+0,400 |
+0,18% |
0,000 |
0,000 |
219,150 |
606.025,00 |
 |
 |
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
59,380 |
12.04. / 08:02 |
+0,300 |
+0,51% |
0,000 |
0,000 |
59,380 |
9,00 |
 |
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,990 |
12.04. / 16:47 |
+0,020 |
+0,04% |
0,000 |
0,000 |
54,990 |
1.734,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
524,800 |
12.04. / 17:35 |
-10,600 |
-1,98% |
0,000 |
0,000 |
524,800 |
2.146,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
23,635 |
12.04. / 17:35 |
+0,100 |
+0,42% |
0,000 |
0,000 |
23,635 |
30.023,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
71,080 |
12.04. / 17:42 |
-0,410 |
-0,57% |
0,000 |
0,000 |
71,080 |
2,32 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
52,940 |
12.04. / 17:35 |
-0,400 |
-0,75% |
0,000 |
0,000 |
52,940 |
2,43 Mio. |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
88,950 |
12.04. / 17:35 |
+0,950 |
+1,08% |
0,000 |
0,000 |
88,950 |
1,05 Mio. |
 |
 |
BNP PARIBAS INH. EO 2 |
887771 |
51,470 |
12.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
51,470 |
19.403,00 |
|
 |
CRH PLC EO-,32 |
864684 |
40,720 |
12.04. / 08:05 |
-0,410 |
-1,00% |
0,000 |
0,000 |
40,720 |
0,00 |
 |
 |
DAIMLER AG NA O.N. |
710000 |
75,970 |
12.04. / 17:35 |
+1,060 |
+1,41% |
0,000 |
0,000 |
75,970 |
3,65 Mio. |
 |
 |
DANONE S.A. EO -,25 |
851194 |
59,600 |
12.04. / 17:35 |
-0,090 |
-0,15% |
0,000 |
0,000 |
59,600 |
9.781,00 |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
147,500 |
12.04. / 17:35 |
-0,350 |
-0,24% |
0,000 |
0,000 |
147,500 |
360.005,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
48,485 |
12.04. / 17:36 |
+0,435 |
+0,91% |
0,000 |
0,000 |
48,485 |
2,51 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
16,302 |
12.04. / 17:35 |
-0,150 |
-0,91% |
0,000 |
0,000 |
16,302 |
8,31 Mio. |
 |
 |
ENEL S.P.A. EO 1 |
928624 |
8,582 |
12.04. / 17:35 |
-0,014 |
-0,16% |
0,000 |
0,000 |
8,582 |
26.880,00 |
 |
 |
ENGIE S.A. INH. EO 1 |
A0ER6Q |
12,454 |
12.04. / 14:35 |
+0,156 |
+1,27% |
0,000 |
0,000 |
12,454 |
6.864,00 |
 |
 |
ENI S.P.A. |
897791 |
10,162 |
12.04. / 17:35 |
-0,038 |
-0,37% |
0,000 |
0,000 |
10,162 |
13.704,00 |
 |
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
139,300 |
12.04. / 17:24 |
+3,340 |
+2,46% |
0,000 |
0,000 |
139,300 |
210,00 |
 |
 |
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
174,150 |
12.04. / 09:05 |
-4,750 |
-2,66% |
0,000 |
0,000 |
174,150 |
64,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
11,400 |
12.04. / 17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
11,400 |
91.296,00 |
|
 |
INDITEX INH. EO 0,03 |
A11873 |
27,460 |
12.04. / 13:53 |
-0,320 |
-1,15% |
0,000 |
0,000 |
27,460 |
15.050,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
35,180 |
12.04. / 17:35 |
-0,420 |
-1,18% |
0,000 |
0,000 |
35,180 |
3,39 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
10,390 |
12.04. / 17:35 |
-0,014 |
-0,13% |
0,000 |
0,000 |
10,390 |
175.603,00 |
 |
 |
INTESA SANPAOLO |
850605 |
2,265 |
12.04. / 17:35 |
+0,011 |
+0,47% |
0,000 |
0,000 |
2,265 |
37.968,00 |
 |
 |
KERING S.A. INH. EO 4 |
851223 |
612,800 |
12.04. / 08:20 |
+3,800 |
+0,62% |
0,000 |
0,000 |
612,800 |
0,00 |
 |
 |
KONE OYJ B O.N. |
A0ET4X |
70,940 |
12.04. / 13:17 |
-0,260 |
-0,37% |
0,000 |
0,000 |
70,940 |
331,00 |
 |
 |
OREAL (L ) INH. EO 0,2 |
853888 |
337,050 |
12.04. / 17:35 |
-1,500 |
-0,44% |
0,000 |
0,000 |
337,050 |
933,00 |
 |
 |
LINDE PLC EO 0,001 |
A2DSYC |
238,800 |
12.04. / 17:42 |
+0,600 |
+0,25% |
0,000 |
0,000 |
238,800 |
492.176,00 |
 |
 |
LVMH EO 0,3 |
853292 |
590,100 |
12.04. / 17:35 |
+1,300 |
+0,22% |
0,000 |
0,000 |
590,100 |
1.522,00 |
 |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
265,300 |
12.04. / 17:36 |
+1,300 |
+0,49% |
0,000 |
0,000 |
265,300 |
255.343,00 |
 |
 |
PERNOD-RICARD O.N. |
853373 |
168,100 |
12.04. / 15:23 |
-0,300 |
-0,18% |
0,000 |
0,000 |
168,100 |
250,00 |
 |
 |
KONINKL. PHILIPS EO -,20 |
940602 |
50,420 |
12.04. / 17:35 |
-0,440 |
-0,87% |
0,000 |
0,000 |
50,420 |
2.261,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
PROSUS NV EO -,05 |
A2PRDK |
93,150 |
12.04. / 17:36 |
-1,350 |
-1,43% |
0,000 |
0,000 |
93,150 |
2.600,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
118,160 |
12.04. / 10:14 |
-2,820 |
-2,33% |
0,000 |
0,000 |
118,160 |
10,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
84,620 |
12.04. / 17:35 |
-0,170 |
-0,20% |
0,000 |
0,000 |
84,620 |
8.289,00 |
 |
 |
BCO SANTANDER N.EO0,5 |
858872 |
2,910 |
12.04. / 17:35 |
+0,012 |
+0,41% |
0,000 |
0,000 |
2,910 |
151.783,00 |
 |
 |
SAP SE O.N. |
716460 |
111,240 |
12.04. / 17:44 |
-1,060 |
-0,94% |
0,000 |
0,000 |
111,240 |
1,72 Mio. |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
135,500 |
12.04. / 08:05 |
+0,720 |
+0,53% |
0,000 |
0,000 |
135,500 |
13,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
139,280 |
12.04. / 17:37 |
-1,120 |
-0,80% |
0,000 |
0,000 |
139,280 |
984.012,00 |
 |
 |
TOTAL S.E. EO 2,50 |
850727 |
37,960 |
12.04. / 17:35 |
-0,175 |
-0,46% |
0,000 |
0,000 |
37,960 |
49.359,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
90,950 |
12.04. / 13:54 |
+0,590 |
+0,65% |
0,000 |
0,000 |
90,950 |
108,00 |
 |
 |
VIVENDI S.A. INH. EO 5,5 |
591068 |
28,000 |
12.04. / 17:35 |
-0,260 |
-0,92% |
0,000 |
0,000 |
28,000 |
457,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
235,550 |
12.04. / 17:44 |
-1,600 |
-0,67% |
0,000 |
0,000 |
235,550 |
733.760,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
57,600 |
12.04. / 17:35 |
-0,140 |
-0,24% |
0,000 |
0,000 |
57,600 |
941.986,00 |
 |