Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.915,47 17:50 +35,05 +0,72% - - 4.880,42 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.641,78 17:50 +83,00 +0,72% - - 11.558,78 0,00
ADIDAS AG NA O.N. A1EWWW 216,000 17:37 -3,100 -1,41% 0,000 0,000 219,100 456.994,00
ADYEN N.V. EO-,01 A2JNF4 1.193,000 15:29 -11,600 -0,96% 1.180,000 1.190,000 1.204,600 30,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,140 08:04 +0,100 +0,36% 28,160 28,320 28,040 0,00
AIR LIQUIDE INH. EO 5,50 850133 161,680 17:35 +0,120 +0,07% 0,000 0,000 161,560 1.070,00  
AIRBUS SE 938914 148,120 17:35 +2,340 +1,61% 0,000 0,000 145,780 324.501,00
ALLIANZ SE NA O.N. 840400 257,000 17:35 +1,400 +0,55% 256,400 0,000 255,600 596.450,00
ANHEUSER-BUSCH INBEV A2ASUV 55,320 17:34 -0,180 -0,32% 55,140 55,300 55,500 265,00
ASML HOLDING EO -,09 A1J4U4 983,600 17:35 +15,700 +1,62% 0,000 0,000 967,900 3.790,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 30,520 17:35 +0,500 +1,67% 0,000 0,000 30,020 25.071,00
BASF SE NA O.N. BASF11 45,040 17:35 +0,200 +0,45% 0,000 0,000 44,840 1,39 Mio.
BAYER AG NA O.N. BAY001 26,140 17:35 +0,010 +0,04% 0,000 26,145 26,130 1,92 Mio.  
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,224 17:35 +0,154 +1,70% 0,000 0,000 9,070 1.993,00
BAY.MOTOREN WERKE AG ST 519000 87,580 17:36 -0,500 -0,57% 0,000 0,000 88,080 729.064,00
BNP PARIBAS INH. EO 2 887771 59,430 17:35 +0,220 +0,37% 0,000 0,000 59,210 4.361,00
DANONE S.A. EO -,25 851194 59,160 17:35 +0,120 +0,20% 0,000 0,000 59,040 584,00
DEUTSCHE BOERSE NA O.N. 581005 189,600 17:35 +3,500 +1,88% 0,000 0,000 186,100 306.733,00
DEUTSCHE POST AG NA O.N. 555200 37,970 17:42 +0,310 +0,82% 0,000 0,000 37,660 2,12 Mio.
DT.TELEKOM AG NA 555750 22,800 17:38 +0,230 +1,02% 0,000 0,000 22,570 6,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,448 17:35 +0,094 +1,48% 0,000 0,000 6,354 16.444,00
ENI S.P.A. 897791 13,786 17:35 +0,248 +1,83% 0,000 0,000 13,538 1.399,00
ESSILORLUXO. INH. EO -,18 863195 206,800 20:14 +0,500 +0,24% 206,800 207,600 206,300 280,00
FERRARI N.V. A2ACKK 383,800 17:35 -1,400 -0,36% 0,000 0,000 385,200 1.250,00
HERMES INTERNATIONAL O.N. 886670 2.114,000 11:36 +12,000 +0,57% 2.116,000 2.125,000 2.102,000 23,00
IBERDROLA INH. EO -,75 A0M46B 12,015 17:35 -0,080 -0,66% 0,000 0,000 12,095 6.574,00
INDITEX INH. EO 0,03 A11873 47,090 20:38 +0,990 +2,15% 46,630 47,090 46,100 160,00
INFINEON TECH.AG NA O.N. 623100 35,985 17:35 -0,165 -0,46% 0,000 0,000 36,150 3,56 Mio.
ING GROEP NV EO -,01 A2ANV3 15,802 17:35 +0,036 +0,23% 0,000 0,000 15,766 74.704,00
INTESA SANPAOLO 850605 3,424 17:35 +0,061 +1,83% 0,000 0,000 3,363 49.524,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 315,250 11:58 +13,550 +4,49% 311,000 311,800 301,700 50,00
L OREAL INH. EO 0,2 853888 441,650 17:35 -5,150 -1,15% 0,000 0,000 446,800 589,00
LVMH EO 0,3 853292 710,400 17:35 -7,400 -1,03% 0,000 0,000 717,800 1.371,00
MERCEDES-BENZ GRP NA O.N. 710000 63,520 17:37 -0,070 -0,11% 0,000 0,000 63,590 3,35 Mio.  
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 17:35 +4,700 +1,03% 0,000 0,000 458,200 169.289,00
NOKIA OYJ EO-,06 870737 3,450 17:35 +0,042 +1,23% 0,000 0,000 3,408 151.720,00
NORDEA BANK ABP A2N6F4 11,245 08:28 -0,080 -0,71% 11,490 11,540 11,325 0,00
PERNOD RICARD O.N. 853373 131,300 17:04 -0,900 -0,68% 131,100 131,400 132,200 93,00
PROSUS NV EO -,05 A2PRDK 33,960 16:40 +0,030 +0,09% 33,715 34,045 33,930 407,00  
SAFRAN INH. EO -,20 924781 201,400 10:47 +2,450 +1,23% 201,900 203,500 198,950 14,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 73,880 11:16 +0,580 +0,79% 74,520 74,880 73,300 352,00
SANOFI SA INHABER EO 2 920657 88,530 17:35 +0,840 +0,96% 0,000 0,000 87,690 1.829,00
BCO SANTANDER N.EO0,5 858872 4,456 17:35 +0,045 +1,02% 0,000 0,000 4,411 112.469,00
SAP SE O.N. 716460 176,000 17:41 +0,240 +0,14% 0,000 0,000 175,760 1,47 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 228,050 18:12 +5,000 +2,24% 228,000 228,300 223,050 948,00
SIEMENS AG NA O.N. 723610 168,440 17:37 +0,340 +0,20% 168,380 0,000 168,100 919.623,00
STELLANTIS NV EO -,01 A2QL01 19,010 17:35 +0,008 +0,04% 0,000 0,000 19,002 42.069,00  
TOTALENERGIES SE EO 2,50 850727 62,830 17:35 +0,810 +1,31% 0,000 0,000 62,020 33.051,00
UNICREDIT A2DJV6 34,080 17:35 +0,905 +2,73% 0,000 0,000 33,175 11.528,00
VINCI S.A. INH. EO 2,50 867475 99,080 19:42 -0,020 -0,02% 99,780 100,050 99,100 4.598,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,400 17:37 +0,250 +0,24% 0,000 0,000 105,150 673.801,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 154,200 15:05 +1,450 +0,95% 154,200 154,950 152,750 99,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH