| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
EURO STOXX 50 ® |
965814 |
4.862,50 |
26.07. |
+51,22 |
+1,06% |
- |
- |
4.862,50 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.532,54 |
26.07. |
+121,49 |
+1,06% |
- |
- |
11.532,54 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
26.07. / 17:35 |
+3,900 |
+1,70% |
0,000 |
0,000 |
233,000 |
345.891,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ADYEN N.V. EO-,01 |
A2JNF4 |
1.078,000 |
26.07. / 15:29 |
+28,600 |
+2,73% |
0,000 |
0,000 |
1.078,000 |
23,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,250 |
26.07. / 08:07 |
-0,340 |
-1,15% |
0,000 |
0,000 |
29,250 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,120 |
26.07. / 17:35 |
+2,340 |
+1,42% |
0,000 |
0,000 |
167,120 |
828,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,960 |
26.07. / 17:35 |
+1,980 |
+1,54% |
0,000 |
0,000 |
130,960 |
288.718,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,100 |
26.07. / 17:35 |
+2,200 |
+0,85% |
0,000 |
0,000 |
261,100 |
358.175,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
26.07. / 15:35 |
+0,380 |
+0,68% |
0,000 |
0,000 |
56,080 |
451,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
819,500 |
26.07. / 17:35 |
+18,500 |
+2,31% |
0,000 |
0,000 |
819,500 |
6.234,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AXA S.A. INH. EO 2,29 |
855705 |
32,500 |
26.07. / 17:35 |
+0,300 |
+0,93% |
0,000 |
0,000 |
32,500 |
10.908,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
43,735 |
26.07. / 17:43 |
-1,035 |
-2,31% |
0,000 |
0,000 |
43,735 |
3,17 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,465 |
26.07. / 17:38 |
-0,065 |
-0,24% |
0,000 |
0,000 |
27,465 |
2,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,040 |
26.07. / 17:35 |
+0,035 |
+0,35% |
0,000 |
0,000 |
10,040 |
309,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,560 |
26.07. / 17:35 |
-0,640 |
-0,73% |
0,000 |
0,000 |
87,560 |
843.504,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BNP PARIBAS INH. EO 2 |
887771 |
64,380 |
26.07. / 17:35 |
-0,190 |
-0,29% |
0,000 |
0,000 |
64,380 |
3.781,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DANONE S.A. EO -,25 |
851194 |
58,940 |
26.07. / 17:35 |
+0,640 |
+1,10% |
0,000 |
0,000 |
58,940 |
602,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
26.07. / 17:36 |
+0,800 |
+0,43% |
0,000 |
0,000 |
188,950 |
210.242,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,480 |
26.07. / 17:39 |
+0,390 |
+0,97% |
0,000 |
0,000 |
40,480 |
1,34 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
24,240 |
26.07. / 17:35 |
+0,030 |
+0,12% |
0,000 |
0,000 |
24,240 |
4,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ENEL S.P.A. EO 1 |
928624 |
6,666 |
26.07. / 17:35 |
+0,008 |
+0,12% |
0,000 |
0,000 |
6,666 |
34.071,00 |
|
![](/mel/img/quote_button.gif) |
ENI S.P.A. |
897791 |
14,492 |
26.07. / 17:35 |
+0,470 |
+3,35% |
0,000 |
0,000 |
14,492 |
47.659,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
26.07. / 17:02 |
+7,850 |
+3,95% |
0,000 |
0,000 |
206,600 |
227,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FERRARI N.V. |
A2ACKK |
380,300 |
26.07. / 17:35 |
+1,800 |
+0,48% |
0,000 |
0,000 |
380,300 |
244,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HERMES INTERNATIONAL O.N. |
886670 |
2.087,000 |
26.07. / 18:18 |
+76,000 |
+3,78% |
0,000 |
0,000 |
2.087,000 |
33,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
26.07. / 17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,210 |
765,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
INDITEX INH. EO 0,03 |
A11873 |
44,640 |
26.07. / 11:54 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,640 |
20,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
30,725 |
26.07. / 17:35 |
+0,245 |
+0,80% |
0,000 |
0,000 |
30,725 |
3,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ING GROEP NV EO -,01 |
A2ANV3 |
17,024 |
26.07. / 17:35 |
+0,122 |
+0,72% |
0,000 |
0,000 |
17,024 |
64.173,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
INTESA SANPAOLO |
850605 |
3,709 |
26.07. / 17:35 |
+0,004 |
+0,11% |
0,000 |
0,000 |
3,709 |
12.116,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KERING S.A. INH. EO 4 |
851223 |
282,500 |
26.07. / 15:54 |
+2,200 |
+0,78% |
0,000 |
0,000 |
282,500 |
231,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
L OREAL INH. EO 0,2 |
853888 |
398,650 |
26.07. / 17:35 |
+6,450 |
+1,64% |
0,000 |
0,000 |
398,650 |
266,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
LVMH EO 0,3 |
853292 |
662,700 |
26.07. / 17:37 |
+9,400 |
+1,44% |
0,000 |
0,000 |
662,700 |
2.462,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,020 |
26.07. / 17:37 |
+0,060 |
+0,10% |
0,000 |
0,000 |
63,020 |
3,43 Mio. |
|
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
26.07. / 17:41 |
+5,600 |
+1,25% |
0,000 |
0,000 |
455,300 |
132.716,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
NOKIA OYJ EO-,06 |
870737 |
3,537 |
26.07. / 17:35 |
-0,003 |
-0,07% |
0,000 |
0,000 |
3,537 |
134.499,00 |
|
![](/mel/img/quote_button.gif) |
NORDEA BANK ABP |
A2N6F4 |
10,490 |
26.07. / 08:24 |
-0,155 |
-1,46% |
0,000 |
0,000 |
10,490 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
PERNOD RICARD O.N. |
853373 |
125,600 |
26.07. / 08:03 |
+0,700 |
+0,56% |
0,000 |
0,000 |
125,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
PROSUS NV EO -,05 |
A2PRDK |
31,705 |
26.07. / 15:29 |
+0,050 |
+0,16% |
0,000 |
0,000 |
31,705 |
864,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SAFRAN INH. EO -,20 |
924781 |
198,550 |
26.07. / 08:09 |
+0,550 |
+0,28% |
0,000 |
0,000 |
198,550 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ST GOBAIN EO 4 |
872087 |
79,500 |
26.07. / 17:52 |
+3,780 |
+4,99% |
0,000 |
0,000 |
79,500 |
1.425,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SANOFI SA INHABER EO 2 |
920657 |
97,060 |
26.07. / 17:35 |
-0,070 |
-0,07% |
0,000 |
0,000 |
97,060 |
1.699,00 |
|
![](/mel/img/quote_button.gif) |
BCO SANTANDER N.EO0,5 |
858872 |
4,522 |
26.07. / 17:35 |
-0,042 |
-0,92% |
0,000 |
0,000 |
4,522 |
35.017,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
195,780 |
26.07. / 17:38 |
+0,560 |
+0,29% |
0,000 |
0,000 |
195,780 |
1,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,050 |
26.07. / 15:43 |
+1,500 |
+0,69% |
0,000 |
0,000 |
218,050 |
838,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,820 |
26.07. / 17:35 |
+1,000 |
+0,59% |
0,000 |
0,000 |
169,820 |
899.465,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
STELLANTIS NV EO -,01 |
A2QL01 |
16,160 |
26.07. / 17:35 |
-0,496 |
-2,98% |
0,000 |
0,000 |
16,160 |
272.339,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TOTALENERGIES SE EO 2,50 |
850727 |
62,120 |
26.07. / 17:35 |
+0,150 |
+0,24% |
0,000 |
0,000 |
62,120 |
33.133,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
UNICREDIT |
A2DJV6 |
37,860 |
26.07. / 17:35 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,860 |
9.169,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VINCI S.A. INH. EO 2,50 |
867475 |
107,600 |
26.07. / 14:58 |
+4,100 |
+3,96% |
0,000 |
0,000 |
107,600 |
706,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
26.07. / 17:37 |
+0,150 |
+0,14% |
0,000 |
0,000 |
104,800 |
901.865,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,300 |
26.07. / 08:07 |
+0,900 |
+0,59% |
0,000 |
0,000 |
154,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |