| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.624,04 |
17:50 |
+28,62 |
+0,80% |
- |
- |
3.595,42 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.859,20 |
17:50 |
+62,06 |
+0,80% |
- |
- |
7.797,14 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
284,900 |
17:35 |
-1,300 |
-0,45% |
0,000 |
0,000 |
286,200 |
507.867,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.872,000 |
15:49 |
+88,000 |
+4,93% |
0,000 |
0,000 |
1.784,000 |
19,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
23,530 |
16:03 |
-0,300 |
-1,26% |
0,000 |
0,000 |
23,830 |
115,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
131,150 |
17:35 |
-1,400 |
-1,06% |
0,000 |
0,000 |
132,550 |
2.797,00 |
|
|
AIRBUS |
938914 |
92,400 |
17:35 |
+1,140 |
+1,25% |
0,000 |
0,000 |
91,260 |
150.615,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
200,250 |
17:37 |
-0,750 |
-0,37% |
0,000 |
0,000 |
201,000 |
1,02 Mio. |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
56,520 |
17:30 |
+0,520 |
+0,93% |
0,000 |
0,000 |
56,000 |
4,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,240 |
17:41 |
-0,060 |
-0,11% |
0,000 |
0,000 |
56,300 |
5.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
452,600 |
17:35 |
+12,350 |
+2,81% |
0,000 |
0,000 |
440,250 |
2.005,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
19,684 |
17:35 |
+0,062 |
+0,32% |
0,000 |
0,000 |
19,622 |
58.146,00 |
|
|
BASF SE NA O.N. |
BASF11 |
67,360 |
17:37 |
+0,770 |
+1,16% |
0,000 |
0,000 |
66,590 |
2,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
53,700 |
17:41 |
+0,690 |
+1,30% |
0,000 |
0,000 |
53,010 |
2,86 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,790 |
17:41 |
+2,450 |
+3,58% |
0,000 |
0,000 |
68,340 |
1,53 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
44,335 |
17:35 |
+0,310 |
+0,70% |
0,000 |
0,000 |
44,025 |
6.008,00 |
|
|
CRH PLC EO-,32 |
864684 |
37,960 |
09:45 |
+1,180 |
+3,21% |
0,000 |
0,000 |
36,780 |
1.090,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
57,910 |
17:35 |
+2,310 |
+4,15% |
0,000 |
0,000 |
55,600 |
3,82 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
55,180 |
17:35 |
-0,900 |
-1,60% |
0,000 |
0,000 |
56,080 |
14.852,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
135,500 |
17:35 |
-0,350 |
-0,26% |
0,000 |
0,000 |
135,850 |
540.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,150 |
17:40 |
+0,240 |
+0,56% |
0,000 |
0,000 |
42,910 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,140 |
17:42 |
+0,075 |
+0,50% |
0,000 |
0,000 |
15,065 |
6,98 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,580 |
17:35 |
+0,008 |
+0,09% |
0,000 |
0,000 |
8,572 |
37.084,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
13,615 |
18:59 |
-0,065 |
-0,48% |
0,000 |
0,000 |
13,680 |
7.288,00 |
|
|
ENI S.P.A. |
897791 |
8,894 |
17:35 |
+0,071 |
+0,80% |
0,000 |
0,000 |
8,823 |
8.349,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
124,250 |
17:22 |
+1,100 |
+0,89% |
0,000 |
0,000 |
123,150 |
1.058,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
162,950 |
15:49 |
-1,400 |
-0,85% |
0,000 |
0,000 |
164,350 |
465,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,780 |
17:35 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,880 |
13.505,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
26,030 |
15:57 |
-0,230 |
-0,88% |
0,000 |
0,000 |
26,260 |
220,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
7,826 |
17:35 |
+0,054 |
+0,69% |
0,000 |
0,000 |
7,772 |
94.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
1,927 |
17:35 |
+0,015 |
+0,79% |
0,000 |
0,000 |
1,912 |
14.224,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
557,300 |
17:54 |
-6,100 |
-1,08% |
0,000 |
0,000 |
563,400 |
68,00 |
|
|
KONE OYJ B O.N. |
A0ET4X |
64,940 |
12:56 |
-0,040 |
-0,06% |
0,000 |
0,000 |
64,980 |
175,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
293,500 |
17:35 |
-3,400 |
-1,15% |
0,000 |
0,000 |
296,900 |
1.751,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
213,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
213,800 |
907.567,00 |
|
|
LVMH EO 0,3 |
853292 |
507,600 |
17:35 |
+16,150 |
+3,29% |
0,000 |
0,000 |
491,450 |
811,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
237,200 |
17:35 |
+0,200 |
+0,08% |
0,000 |
0,000 |
237,000 |
295.217,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
17:35 |
+0,127 |
+3,85% |
0,000 |
0,000 |
3,312 |
911.305,00 |
|
|
PERNOD-RICARD O.N. |
853373 |
153,650 |
18:42 |
-2,700 |
-1,73% |
0,000 |
0,000 |
156,350 |
108,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
44,970 |
17:35 |
-0,025 |
-0,06% |
0,000 |
0,000 |
44,995 |
2.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
97,460 |
18:12 |
+0,360 |
+0,37% |
0,000 |
0,000 |
97,100 |
2.828,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
114,700 |
11:58 |
+0,500 |
+0,44% |
0,000 |
0,000 |
114,200 |
15,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,140 |
17:35 |
-1,060 |
-1,27% |
0,000 |
0,000 |
83,200 |
10.364,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,687 |
17:35 |
-0,002 |
-0,06% |
0,000 |
0,000 |
2,689 |
66.127,00 |
|
|
SAP SE O.N. |
716460 |
104,860 |
17:35 |
+0,960 |
+0,92% |
0,000 |
0,000 |
103,900 |
2,63 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
122,950 |
14:44 |
-0,550 |
-0,45% |
0,000 |
0,000 |
123,500 |
579,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
122,360 |
17:42 |
+1,140 |
+0,94% |
0,000 |
0,000 |
121,220 |
1,53 Mio. |
|
|
TOTAL S.E. EO 2,50 |
850727 |
37,350 |
17:35 |
+0,180 |
+0,48% |
0,000 |
0,000 |
37,170 |
53.488,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
83,880 |
15:52 |
-1,520 |
-1,78% |
0,000 |
0,000 |
85,400 |
125,00 |
|
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
26,400 |
17:35 |
+0,270 |
+1,03% |
0,000 |
0,000 |
26,130 |
694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
157,620 |
17:35 |
+4,820 |
+3,15% |
0,000 |
0,000 |
152,800 |
1,89 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
55,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,800 |
1,07 Mio. |
|
