| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.174,66 |
29.09. |
+13,10 |
+0,31% |
- |
- |
4.161,56 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
9.672,88 |
29.09. |
+30,37 |
+0,31% |
- |
- |
9.642,51 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,620 |
29.09. / 17:36 |
+9,760 |
+6,22% |
0,000 |
0,000 |
156,860 |
1,04 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
702,000 |
29.09. / 16:31 |
+23,900 |
+3,52% |
0,000 |
0,000 |
678,100 |
78,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,860 |
29.09. / 13:01 |
+0,280 |
+0,98% |
0,000 |
0,000 |
28,580 |
541,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,820 |
29.09. / 17:35 |
-0,140 |
-0,09% |
0,000 |
0,000 |
159,960 |
165,00 |
|
|
AIRBUS SE |
938914 |
126,980 |
29.09. / 17:35 |
+0,220 |
+0,17% |
0,000 |
0,000 |
126,760 |
232.099,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
225,700 |
29.09. / 17:35 |
-2,850 |
-1,25% |
0,000 |
0,000 |
228,550 |
1,33 Mio. |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,600 |
29.09. / 09:01 |
+1,100 |
+2,18% |
0,000 |
0,000 |
50,500 |
2.360,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
559,400 |
29.09. / 17:35 |
+8,600 |
+1,56% |
0,000 |
0,000 |
550,800 |
3.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
28,210 |
29.09. / 17:35 |
-0,185 |
-0,65% |
0,000 |
0,000 |
28,395 |
13.977,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,950 |
29.09. / 17:35 |
+0,305 |
+0,72% |
0,000 |
0,000 |
42,645 |
2,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,450 |
29.09. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,350 |
2,44 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
7,716 |
29.09. / 17:35 |
+0,036 |
+0,47% |
0,000 |
0,000 |
7,680 |
4.700,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
29.09. / 17:37 |
-0,770 |
-0,79% |
0,000 |
0,000 |
97,150 |
985.996,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,470 |
29.09. / 17:35 |
-0,080 |
-0,13% |
0,000 |
0,000 |
60,550 |
2.009,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
52,260 |
29.09. / 17:35 |
+0,790 |
+1,53% |
0,000 |
0,000 |
51,470 |
3.018,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
163,700 |
29.09. / 17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
163,900 |
458.491,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,535 |
29.09. / 17:35 |
+0,335 |
+0,88% |
0,000 |
0,000 |
38,200 |
2,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
19,868 |
29.09. / 17:40 |
+0,018 |
+0,09% |
0,000 |
0,000 |
19,850 |
7,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,820 |
29.09. / 17:35 |
+0,034 |
+0,59% |
0,000 |
0,000 |
5,786 |
12.283,00 |
|
|
ENI S.P.A. |
897791 |
15,254 |
29.09. / 17:35 |
-0,226 |
-1,46% |
0,000 |
0,000 |
15,480 |
6.239,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
165,580 |
29.09. / 16:27 |
+1,140 |
+0,69% |
0,000 |
0,000 |
164,440 |
272,00 |
|
|
FERRARI N.V. |
A2ACKK |
280,000 |
29.09. / 17:35 |
+1,500 |
+0,54% |
0,000 |
0,000 |
278,500 |
673,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
156,800 |
29.09. / 08:02 |
-1,000 |
-0,63% |
0,000 |
0,000 |
157,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.752,800 |
29.09. / 09:27 |
+27,800 |
+1,61% |
0,000 |
0,000 |
1.725,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
10,590 |
29.09. / 17:35 |
+0,015 |
+0,14% |
0,000 |
0,000 |
10,575 |
2.606,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
35,400 |
29.09. / 08:08 |
+0,570 |
+1,64% |
0,000 |
0,000 |
34,830 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,355 |
29.09. / 17:37 |
-0,005 |
-0,02% |
0,000 |
0,000 |
31,360 |
4,04 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
12,554 |
29.09. / 17:35 |
-0,022 |
-0,17% |
0,000 |
0,000 |
12,576 |
80.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
2,439 |
29.09. / 17:35 |
-0,011 |
-0,45% |
0,000 |
0,000 |
2,450 |
38.842,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
434,550 |
29.09. / 11:55 |
+4,200 |
+0,98% |
0,000 |
0,000 |
430,350 |
41,00 |
|
|
OREAL (L') INH. EO 0,2 |
853888 |
393,150 |
29.09. / 17:35 |
+2,600 |
+0,67% |
0,000 |
0,000 |
390,550 |
637,00 |
|
|
LVMH EO 0,3 |
853292 |
716,900 |
29.09. / 17:35 |
+0,400 |
+0,06% |
0,000 |
0,000 |
716,500 |
4.245,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
29.09. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,890 |
2,24 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
369,100 |
29.09. / 17:35 |
-5,200 |
-1,39% |
0,000 |
0,000 |
374,300 |
511.354,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,582 |
29.09. / 17:35 |
+0,070 |
+2,01% |
0,000 |
0,000 |
3,512 |
155.699,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,444 |
29.09. / 14:42 |
+0,170 |
+1,65% |
0,000 |
0,000 |
10,274 |
1.288,00 |
|
|
PERNOD RICARD O.N. |
853373 |
159,850 |
29.09. / 14:55 |
+1,950 |
+1,23% |
0,000 |
0,000 |
157,900 |
7,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,180 |
29.09. / 10:41 |
+0,725 |
+2,64% |
0,000 |
0,000 |
27,455 |
326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
149,460 |
29.09. / 08:02 |
+0,820 |
+0,55% |
0,000 |
0,000 |
148,640 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
56,900 |
29.09. / 08:05 |
+0,780 |
+1,39% |
0,000 |
0,000 |
56,120 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
101,240 |
29.09. / 17:35 |
+0,240 |
+0,24% |
0,000 |
0,000 |
101,000 |
970,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
3,625 |
29.09. / 17:35 |
-0,022 |
-0,62% |
0,000 |
0,000 |
3,648 |
158.051,00 |
|
|
SAP SE O.N. |
716460 |
122,820 |
29.09. / 17:38 |
+1,340 |
+1,10% |
0,000 |
0,000 |
121,480 |
1,83 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
157,860 |
29.09. / 10:00 |
+2,240 |
+1,44% |
0,000 |
0,000 |
155,620 |
32,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
135,660 |
29.09. / 17:35 |
+0,080 |
+0,06% |
0,000 |
0,000 |
135,580 |
1,57 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,218 |
29.09. / 17:35 |
+0,046 |
+0,25% |
0,000 |
0,000 |
18,172 |
60.250,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,290 |
29.09. / 17:35 |
-1,260 |
-1,98% |
0,000 |
0,000 |
63,550 |
19.922,00 |
|
|
UNICREDIT |
A2DJV6 |
22,710 |
29.09. / 17:35 |
+0,185 |
+0,82% |
0,000 |
0,000 |
22,525 |
7.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,260 |
29.09. / 16:24 |
+0,780 |
+0,75% |
0,000 |
0,000 |
104,480 |
320,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,940 |
29.09. / 17:36 |
+0,180 |
+0,17% |
0,000 |
0,000 |
108,760 |
999.260,00 |
|
