Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.416,48 15:23 +6,04 +0,18% - - 3.410,44 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 7.039,59 15:23 +15,94 +0,23% - - 7.023,65 0,00
ADIDAS A1EWWW 209,200 15:22 +0,800 +0,38% 209,100 209,200 208,400 169.037,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 19,380 09:02 +0,026 +0,13% 19,530 19,546 19,354 0,00
AIR LIQUIDE 850133 109,400 14:36 -0,750 -0,68% 109,200 109,350 110,150 1.518,00
AIRBUS GROUP 938914 105,600 15:11 -0,400 -0,38% 105,560 105,620 106,000 21.196,00
ALLIANZ 840400 194,840 15:23 +2,660 +1,38% 194,840 194,860 192,180 530.689,00
AMADEUS IT GRP SA EO 0,01 A1CXN0 78,980 08:00 +1,140 +1,46% 80,580 80,640 77,840 0,00
ANHEUSER-BUSCH INBEV A2ASUV 77,060 14:21 +0,070 +0,09% 76,940 76,950 76,990 800,00  
ASML HOLDING EO -,09 A1J4U4 163,420 15:01 -0,180 -0,11% 163,240 163,380 163,600 1.481,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA 855705 23,495 15:22 +0,145 +0,62% 23,495 23,510 23,350 10.789,00
BASF BASF11 80,370 15:23 -0,560 -0,69% 80,370 80,380 80,930 925.150,00
BAYER BAY001 76,070 15:23 -0,080 -0,11% 76,070 76,080 76,150 1,56 Mio.  
BBVA 875773 5,630 12:48 +0,030 +0,54% 5,613 5,628 5,600 1.029,00
BMW ST 519000 79,470 15:23 -4,030 -4,83% 79,460 79,470 83,500 3,61 Mio.
BNP PARIBAS 887771 54,990 14:49 +0,410 +0,75% 55,010 55,050 54,580 1.456,00
CRH PLC EO-,32 864684 28,170 08:01 -0,020 -0,07% 28,140 28,410 28,190 0,00  
DAIMLER 710000 54,540 15:23 -1,590 -2,83% 54,530 54,560 56,130 3,09 Mio.
DANONE 851194 65,830 15:15 +0,050 +0,08% 65,810 65,860 65,780 1.415,00  
DT. POST 555200 31,310 15:22 -0,180 -0,57% 31,310 31,320 31,490 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 13,825 15:23 +0,025 +0,18% 13,820 13,830 13,800 3,25 Mio.
ENEL 928624 4,591 14:12 +0,061 +1,35% 4,587 4,591 4,530 22.321,00
ENGIE S.A. INH. EO 1 A0ER6Q 12,380 09:05 -0,105 -0,84% 12,220 12,230 12,485 250,00
ENI 897791 16,422 14:41 +0,162 +1,00% 16,460 16,468 16,260 16.319,00
ESSILOR INTL INH. EO -,18 863195 123,950 14:06 +1,250 +1,02% 123,850 123,900 122,700 250,00
FR. TELECOM 906849 13,705 11:10 +0,020 +0,15% 13,730 13,745 13,685 10.150,00
FRESENIUS 578560 62,020 15:22 -0,080 -0,13% 62,000 62,020 62,100 563.101,00
IBERDROLA A0M46B 6,304 14:59 -0,036 -0,57% 6,308 6,338 6,340 4.940,00
INDITEX INH. EO 0,03 A11873 26,540 12:48 -0,650 -2,39% 26,220 26,230 27,190 2.845,00
ING GROEP NV EO -,01 A2ANV3 11,650 15:22 +0,158 +1,37% 11,642 11,650 11,492 288.937,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA 850605 2,453 15:16 +0,153 +6,65% 2,451 2,453 2,300 74.022,00
KERING S.A. INH. EO 4 851223 456,900 14:57 -2,300 -0,50% 456,400 456,500 459,200 47,00
L'OREAL 853888 203,300 14:18 -0,400 -0,20% 203,000 203,200 203,700 968,00
LINDE AG O.N. Z.UMT. A2E4L7 207,800 15:22 -0,100 -0,05% 207,800 207,900 207,900 207.001,00  
LVMH 853292 304,900 15:10 -0,700 -0,23% 304,500 304,700 305,600 1.641,00
MÜNCH. RÜCK 843002 190,450 15:21 +1,850 +0,98% 190,400 190,450 188,600 139.317,00
NOKIA 870737 4,708 15:16 +0,008 +0,17% 4,698 4,704 4,700 95.038,00
PHILIPS 940602 39,355 15:11 +0,515 +1,33% 39,370 39,400 38,840 522,00
SAFRAN INH. EO -,20 924781 120,500 14:11 +0,950 +0,79% 120,650 120,700 119,550 110,00
SANOFI-AVENTIS 920657 74,150 14:16 +0,450 +0,61% 74,310 74,360 73,700 965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SANTANDER 858872 4,481 15:08 +0,002 +0,03% 4,476 4,485 4,479 41.171,00  
SAP 716460 105,420 15:23 +1,960 +1,89% 105,400 105,420 103,460 900.572,00
SCHNEIDER 860180 69,780 09:29 +0,220 +0,32% 69,340 69,360 69,560 80,00
SIEMENS 723610 111,740 15:23 +0,700 +0,63% 111,740 111,760 111,040 934.763,00
SOC. GENERALE 873403 38,270 13:56 +0,685 +1,82% 38,200 38,205 37,585 1.425,00
TELEFONICA 850775 6,809 15:19 -0,002 -0,03% 6,809 6,818 6,811 40.690,00  
TOTAL 850727 55,600 15:06 +0,500 +0,91% 55,620 55,650 55,100 68.980,00
UNILEVER A0JMZB 47,365 15:08 -0,095 -0,20% 47,250 47,275 47,460 5.045,00
URW (STAPLED SHS) EO-,05 A2JH5S 173,400 09:15 -0,950 -0,54% 172,700 174,350 174,350 0,00
VINCI 867475 81,520 08:03 -0,480 -0,59% 82,040 82,060 82,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI 591068 22,270 12:45 +0,010 +0,04% 22,250 22,280 22,260 2.450,00  
VOLKSWAGEN VZ 766403 150,060 15:23 -2,880 -1,88% 150,020 150,060 152,940 1,06 Mio.

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH