| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.392,24 |
16:11 |
+42,01 |
+1,25% |
- |
- |
3.350,23 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.176,48 |
16:10 |
+88,09 |
+1,24% |
- |
- |
7.088,39 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
265,050 |
16:11 |
+4,100 |
+1,57% |
265,000 |
265,050 |
260,950 |
231.577,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
20,895 |
16:10 |
+0,025 |
+0,12% |
20,895 |
20,920 |
20,870 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
124,650 |
14:54 |
+1,900 |
+1,55% |
124,450 |
124,600 |
122,750 |
778,00 |
|
|
AIRBUS |
938914 |
127,820 |
16:10 |
+1,800 |
+1,43% |
127,720 |
127,800 |
126,020 |
27.395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
202,600 |
16:11 |
+2,150 |
+1,07% |
202,600 |
202,650 |
200,450 |
333.853,00 |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
67,080 |
08:02 |
-1,020 |
-1,50% |
68,180 |
68,240 |
68,100 |
0,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
86,440 |
15:56 |
+0,580 |
+0,68% |
86,630 |
86,640 |
85,860 |
2.179,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
196,920 |
15:13 |
+3,220 |
+1,66% |
195,840 |
195,980 |
193,700 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
21,675 |
15:57 |
+0,150 |
+0,70% |
21,615 |
21,635 |
21,525 |
23.034,00 |
|
|
BASF SE NA O.N. |
BASF11 |
59,060 |
16:10 |
+1,210 |
+2,09% |
59,050 |
59,070 |
57,850 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
66,910 |
16:11 |
+0,910 |
+1,38% |
66,900 |
66,910 |
66,000 |
1,18 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
4,256 |
13:40 |
+0,053 |
+1,27% |
4,229 |
4,237 |
4,202 |
4.909,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,710 |
16:10 |
+0,970 |
+1,62% |
60,690 |
60,710 |
59,740 |
682.840,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
40,885 |
15:03 |
+0,350 |
+0,86% |
40,685 |
40,710 |
40,535 |
1.654,00 |
|
|
CRH PLC EO-,32 |
864684 |
28,600 |
08:15 |
-0,540 |
-1,85% |
29,410 |
29,690 |
29,140 |
0,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
41,960 |
16:11 |
+0,625 |
+1,51% |
41,950 |
41,960 |
41,335 |
1,75 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
80,520 |
15:10 |
+0,580 |
+0,73% |
80,380 |
80,460 |
79,940 |
1.329,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,055 |
16:10 |
+0,440 |
+1,54% |
29,045 |
29,050 |
28,615 |
746.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
14,864 |
16:10 |
-0,100 |
-0,67% |
14,862 |
14,864 |
14,964 |
3,52 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,308 |
16:07 |
+0,070 |
+1,12% |
6,310 |
6,316 |
6,238 |
11.774,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
13,590 |
08:37 |
+0,150 |
+1,12% |
13,530 |
13,535 |
13,440 |
2.000,00 |
|
|
ENI S.P.A. |
897791 |
13,420 |
11:45 |
+0,268 |
+2,04% |
13,408 |
13,420 |
13,152 |
20.476,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
131,050 |
15:35 |
+2,350 |
+1,83% |
130,900 |
130,950 |
128,700 |
985,00 |
|
|
ORANGE INH. EO 4 |
906849 |
13,540 |
16:01 |
+0,025 |
+0,19% |
13,535 |
13,550 |
13,515 |
1.470,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,845 |
16:11 |
+0,330 |
+0,76% |
43,830 |
43,845 |
43,515 |
481.631,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
9,356 |
15:58 |
+0,096 |
+1,04% |
9,318 |
9,362 |
9,260 |
6.590,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
27,250 |
15:35 |
+0,870 |
+3,30% |
27,200 |
27,210 |
26,380 |
3.675,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
8,460 |
15:49 |
-0,017 |
-0,20% |
8,432 |
8,439 |
8,477 |
48.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
1,939 |
15:28 |
+0,034 |
+1,81% |
1,932 |
1,933 |
1,904 |
182.264,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
440,000 |
11:49 |
+5,300 |
+1,22% |
438,750 |
438,900 |
434,700 |
21,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
241,300 |
15:23 |
+4,900 |
+2,07% |
240,900 |
241,200 |
236,400 |
683,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
170,550 |
16:10 |
+0,300 |
+0,18% |
170,500 |
170,600 |
170,250 |
212.509,00 |
|
|
LVMH EO 0,3 |
853292 |
369,600 |
16:01 |
+10,400 |
+2,90% |
368,900 |
369,100 |
359,200 |
1.842,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
220,600 |
16:10 |
+1,500 |
+0,68% |
220,500 |
220,600 |
219,100 |
136.740,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,654 |
16:04 |
+0,015 |
+0,33% |
4,650 |
4,654 |
4,638 |
334.548,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
42,065 |
15:35 |
+0,110 |
+0,26% |
42,060 |
42,100 |
41,955 |
1.222,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
129,750 |
15:35 |
+3,000 |
+2,37% |
129,750 |
129,800 |
126,750 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,690 |
15:45 |
+0,590 |
+0,77% |
77,560 |
77,620 |
77,100 |
1.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
3,503 |
15:59 |
+0,011 |
+0,31% |
3,499 |
3,502 |
3,492 |
19.784,00 |
|
|
SAP SE O.N. |
716460 |
109,560 |
16:11 |
+2,700 |
+2,53% |
109,560 |
109,580 |
106,860 |
972.363,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
74,280 |
12:34 |
+1,160 |
+1,59% |
74,340 |
74,380 |
73,120 |
300,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
89,030 |
16:11 |
+1,810 |
+2,08% |
89,020 |
89,040 |
87,220 |
1,44 Mio. |
|
|
STE GENERALE INH. EO 1,25 |
873403 |
22,125 |
08:01 |
-0,175 |
-0,78% |
22,145 |
22,155 |
22,300 |
0,00 |
|
|
TELEFONICA INH. EO 1 |
850775 |
5,968 |
16:01 |
+0,016 |
+0,27% |
5,957 |
5,963 |
5,952 |
52.897,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
44,430 |
16:09 |
+0,765 |
+1,75% |
44,415 |
44,445 |
43,665 |
22.696,00 |
|
|
UNILEVER NAM. EO -,16 |
A0JMQ9 |
54,620 |
16:10 |
-0,600 |
-1,09% |
54,580 |
54,630 |
55,220 |
10.991,00 |
|
|
URW (STAPLED SHS) EO-,05 |
A2JH5S |
121,250 |
09:15 |
-0,750 |
-0,61% |
122,450 |
123,650 |
122,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
97,120 |
13:07 |
+0,220 |
+0,23% |
98,080 |
98,120 |
96,900 |
565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
25,720 |
15:25 |
+0,190 |
+0,74% |
25,660 |
25,690 |
25,530 |
919,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
143,120 |
16:11 |
+1,980 |
+1,40% |
143,100 |
143,120 |
141,140 |
357.206,00 |
|
