Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.572,51 17:50 -75,47 -2,07% - - 3.647,98 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 7.600,42 17:50 -160,54 -2,07% - - 7.760,96 0,00
ADIDAS AG NA O.N. A1EWWW 264,650 17:35 -0,400 -0,15% 0,000 0,000 265,050 1,34 Mio.
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 22,950 09:03 -0,080 -0,35% 0,000 0,000 23,030 0,00
AIR LIQUIDE INH. EO 5,50 850133 131,100 17:35 -2,800 -2,09% 0,000 0,000 133,900 3.738,00
AIRBUS 938914 123,520 17:35 -0,920 -0,74% 0,000 0,000 124,440 372.926,00
ALLIANZ SE NA O.N. 840400 215,000 17:35 -7,750 -3,48% 0,000 0,000 222,750 2,11 Mio.
AMADEUS IT GRP SA EO 0,01 A1CXN0 64,160 17:38 -3,060 -4,55% 63,640 64,260 67,220 4.585,00
ANHEUSER-BUSCH INBEV A2ASUV 61,940 19:43 -1,960 -3,07% 0,000 0,000 63,900 3.543,00
ASML HOLDING EO -,09 A1J4U4 265,950 17:35 -4,650 -1,72% 0,000 0,000 270,600 5.301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 22,780 17:35 -0,515 -2,21% 0,000 0,000 23,295 278.583,00
BASF SE NA O.N. BASF11 57,590 17:35 -1,140 -1,94% 0,000 0,000 58,730 4,99 Mio.
BAYER AG NA O.N. BAY001 69,790 17:35 -0,710 -1,01% 0,000 0,000 70,500 3,87 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,757 17:35 -0,162 -3,30% 0,000 0,000 4,920 53.173,00
BAY.MOTOREN WERKE AG ST 519000 61,030 17:35 -0,410 -0,67% 0,000 0,000 61,440 2,41 Mio.
BNP PARIBAS INH. EO 2 887771 48,755 17:35 -2,365 -4,63% 0,000 0,000 51,120 19.499,00
CRH PLC EO-,32 864684 33,420 08:10 +0,400 +1,21% 32,560 32,880 33,020 0,00
DAIMLER AG NA O.N. 710000 39,500 17:35 -0,225 -0,57% 0,000 0,000 39,725 6,95 Mio.
DANONE S.A. EO -,25 851194 67,440 17:35 ±0,000 ±0,00% 0,000 0,000 67,440 6.886,00  
DEUTSCHE BOERSE NA O.N. 581005 149,550 17:35 -3,300 -2,16% 0,000 0,000 152,850 642.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 29,840 17:35 -0,525 -1,73% 0,000 0,000 30,365 4,80 Mio.
DT.TELEKOM AG NA 555750 15,782 17:35 -0,378 -2,34% 0,000 0,000 16,160 17,58 Mio.
ENEL S.P.A. EO 1 928624 7,799 17:35 -0,233 -2,90% 0,000 0,000 8,032 114.042,00
ENGIE S.A. INH. EO 1 A0ER6Q 15,545 18:19 -0,520 -3,24% 15,250 15,405 16,065 2.084,00
ENI S.P.A. 897791 11,984 17:35 -0,206 -1,69% 0,000 0,000 12,190 110.160,00
ESSILORLUXO. INH. EO -,18 863195 130,600 17:23 -2,900 -2,17% 0,000 0,000 133,500 1.681,00
ORANGE INH. EO 4 906849 12,935 17:35 -0,275 -2,08% 0,000 0,000 13,210 48.771,00
FRESENIUS SE+CO.KGAA O.N. 578560 46,845 17:35 -0,800 -1,68% 0,000 0,000 47,645 2,00 Mio.
IBERDROLA INH. EO -,75 A0M46B 10,660 17:35 -0,340 -3,09% 10,500 11,500 11,000 12.713,00
INDITEX INH. EO 0,03 A11873 29,170 14:11 +0,300 +1,02% 28,870 29,150 29,360 146,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 9,202 17:35 -0,313 -3,29% 0,000 0,000 9,515 215.331,00
INTESA SANPAOLO 850605 2,335 17:35 -0,031 -1,31% 0,000 0,000 2,366 74.842,00
KERING S.A. INH. EO 4 851223 523,100 18:27 -13,200 -2,46% 522,000 524,000 536,300 108,00
OREAL (L ) INH. EO 0,2 853888 252,900 17:35 -3,100 -1,21% 0,000 0,000 256,000 2.539,00
LINDE PLC EO 0,001 A2DSYC 188,800 17:35 -5,050 -2,61% 0,000 0,000 193,850 1,65 Mio.
LVMH EO 0,3 853292 380,550 17:35 -5,400 -1,40% 0,000 0,000 385,950 10.450,00
MUENCH.RUECKVERS.VNA O.N. 843002 255,400 17:35 -7,800 -2,96% 0,000 0,000 263,200 902.999,00
NOKIA OYJ EO-,06 870737 3,635 17:35 -0,069 -1,86% 0,000 0,000 3,704 1,21 Mio.
KONINKL. PHILIPS EO -,20 940602 40,825 17:35 -1,860 -4,36% 0,000 0,000 42,685 14.793,00
SAFRAN INH. EO -,20 924781 132,450 19:30 -5,950 -4,30% 0,000 0,000 138,400 978,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SANOFI SA INHABER EO 2 920657 90,540 17:35 -1,100 -1,20% 0,000 0,000 91,640 11.839,00
BCO SANTANDER N.EO0,5 858872 3,513 17:35 -0,112 -3,09% 0,000 0,000 3,625 199.677,00
SAP SE O.N. 716460 119,280 17:35 -1,960 -1,62% 0,000 0,000 121,240 3,55 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 96,160 19:13 -1,580 -1,62% 95,720 95,800 97,740 1.188,00
SIEMENS AG NA O.N. 723610 99,260 17:35 -1,640 -1,63% 0,000 0,000 100,900 3,39 Mio.
STE GENERALE INH. EO 1,25 873403 28,765 18:45 -1,075 -3,60% 28,530 28,580 29,840 5.099,00
TELEFONICA INH. EO 1 850775 5,825 17:35 -0,173 -2,88% 0,000 0,000 5,998 357.921,00
TOTAL S.A. EO 2,50 850727 41,115 17:35 -1,055 -2,50% 0,000 0,000 42,170 71.791,00
UNILEVER NAM. EO -,16 A0JMQ9 51,510 17:35 -0,880 -1,68% 0,000 0,000 52,390 17.826,00
VINCI S.A. INH. EO 2,50 867475 100,900 14:06 +0,600 +0,60% 98,040 98,240 100,300 145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI S.A. INH. EO 5,5 591068 24,850 17:35 -0,050 -0,20% 0,000 0,000 24,900 2.727,00
VOLKSWAGEN AG VZO O.N. 766403 155,300 17:35 -1,700 -1,08% 0,000 0,000 157,000 1,39 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH