Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 3.997,83 15:13 +33,11 +0,84% - - 3.964,72 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 9.052,85 15:13 +79,63 +0,89% - - 8.973,22 0,00
ADIDAS AG NA O.N. A1EWWW 124,960 15:13 +2,700 +2,21% 124,920 124,980 122,260 301.239,00
ADYEN N.V. EO-,01 A2JNF4 1.501,800 13:51 +52,800 +3,64% 1.525,800 1.527,600 1.449,000 19,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,945 09:11 +0,085 +0,31% 28,170 28,180 27,860 89,00
AIR LIQUIDE INH. EO 5,50 850133 139,200 15:09 +0,840 +0,61% 139,300 139,580 138,360 1.915,00
AIRBUS SE 938914 110,160 15:13 +0,880 +0,81% 110,180 110,220 109,280 126.009,00
ALLIANZ SE NA O.N. 840400 204,900 15:13 +0,550 +0,27% 204,900 204,950 204,350 472.941,00
ANHEUSER-BUSCH INBEV A2ASUV 57,380 13:33 +1,270 +2,26% 57,290 57,300 56,110 683,00
ASML HOLDING EO -,09 A1J4U4 583,800 14:51 +19,300 +3,42% 584,600 584,900 564,500 10.524,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 27,485 15:11 +0,310 +1,14% 27,470 27,500 27,175 3.466,00
BASF SE NA O.N. BASF11 48,015 15:13 -0,500 -1,03% 48,005 48,020 48,515 1,29 Mio.
BAYER AG NA O.N. BAY001 55,380 15:13 ±0,000 ±0,00% 55,380 55,400 55,380 834.496,00  
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,658 14:38 +0,059 +1,05% 5,638 5,645 5,599 5.806,00
BAY.MOTOREN WERKE AG ST 519000 85,520 15:13 -0,790 -0,92% 85,510 85,530 86,310 456.716,00
BNP PARIBAS INH. EO 2 887771 53,150 15:08 -0,290 -0,54% 53,150 53,240 53,440 3.292,00
CRH PLC EO-,32 864684 38,905 08:03 +0,440 +1,14% 38,455 38,835 38,465 40,00
DANONE S.A. EO -,25 851194 50,710 14:44 +0,300 +0,60% 50,760 50,850 50,410 4.454,00
DEUTSCHE BOERSE NA O.N. 581005 178,600 15:13 +2,700 +1,53% 178,550 178,650 175,900 138.849,00
DEUTSCHE POST AG NA O.N. 555200 38,235 15:13 +0,405 +1,07% 38,235 38,245 37,830 835.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 19,564 15:13 +0,158 +0,81% 19,562 19,564 19,406 2,49 Mio.
ENEL S.P.A. EO 1 928624 5,250 15:06 +0,139 +2,72% 5,243 5,255 5,111 142.445,00
ENI S.P.A. 897791 14,140 15:00 -0,114 -0,80% 14,148 14,164 14,254 17.163,00
ESSILORLUXO. INH. EO -,18 863195 177,500 11:04 -0,050 -0,03% 177,900 178,000 177,550 50,00  
FLUTTER ENTMT PLC EO-,09 A14RX5 142,300 08:03 +3,900 +2,82% 142,050 143,000 138,400 0,00
HERMES INTERNATIONAL O.N. 886670 1.570,000 08:52 +24,500 +1,59% 1.539,000 1.539,500 1.545,500 72,00
IBERDROLA INH. EO -,75 A0M46B 10,930 14:57 +0,185 +1,72% 10,955 10,970 10,745 21.032,00
INDITEX INH. EO 0,03 A11873 24,900 10:21 -0,130 -0,52% 25,160 25,170 25,030 158,00
INFINEON TECH.AG NA O.N. 623100 32,540 15:13 +1,020 +3,24% 32,540 32,550 31,520 2,48 Mio.
ING GROEP NV EO -,01 A2ANV3 11,532 14:56 -0,040 -0,35% 11,550 11,556 11,572 73.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 2,109 14:56 -0,071 -3,26% 2,098 2,109 2,180 5.969,00
KERING S.A. INH. EO 4 851223 564,200 10:11 +0,700 +0,12% 569,800 570,000 563,500 40,00  
OREAL (L ) INH. EO 0,2 853888 357,950 15:06 +5,050 +1,43% 358,850 359,200 352,900 1.333,00
LINDE PLC EO 0,001 A2DSYC 321,700 15:13 +1,600 +0,50% 321,600 321,700 320,100 166.832,00
LVMH EO 0,3 853292 720,800 15:04 -12,200 -1,66% 721,700 723,000 733,000 703,00
MERCEDES-BENZ GRP NA O.N. 710000 64,270 15:13 -0,130 -0,20% 64,270 64,290 64,400 826.330,00
MUENCH.RUECKVERS.VNA O.N. 843002 304,100 15:12 +2,900 +0,96% 304,000 304,100 301,200 132.884,00
NOKIA OYJ EO-,06 870737 4,788 15:07 +0,156 +3,38% 4,792 4,794 4,631 143.112,00
NORDEA BANK ABP A2N6F4 10,162 08:00 +0,066 +0,65% 10,176 10,178 10,096 0,00
PERNOD RICARD O.N. 853373 190,000 08:42 -0,600 -0,31% 191,400 191,450 190,600 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSUS NV EO -,05 A2PRDK 62,000 14:34 -0,820 -1,31% 61,630 61,700 62,820 295,00
SAFRAN INH. EO -,20 924781 118,540 08:15 +0,320 +0,27% 117,120 117,140 118,220 0,00
SANOFI SA INHABER EO 2 920657 87,020 14:30 +0,530 +0,61% 87,440 87,500 86,490 1.029,00
BCO SANTANDER N.EO0,5 858872 2,860 15:05 +0,006 +0,19% 2,859 2,862 2,854 110.330,00
SAP SE O.N. 716460 106,400 15:13 +1,940 +1,86% 106,380 106,420 104,460 559.202,00
SCHNEIDER ELEC. INH. EO 4 860180 140,680 14:53 +1,920 +1,38% 141,080 141,100 138,760 30,00
SIEMENS AG NA O.N. 723610 133,280 15:13 +2,060 +1,57% 133,280 133,320 131,220 462.485,00
STELLANTIS NV EO -,01 A2QL01 14,988 14:59 +0,112 +0,75% 14,980 14,992 14,876 22.307,00
TOTALENERGIES SE EO 2,50 850727 59,740 15:01 -0,160 -0,27% 59,670 59,720 59,900 13.070,00
VINCI S.A. INH. EO 2,50 867475 97,100 08:08 +0,830 +0,86% 97,900 97,920 96,270 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 139,500 15:13 -0,400 -0,29% 139,480 139,540 139,900 398.931,00
VONOVIA SE NA O.N. A1ML7J 23,560 15:13 +0,070 +0,30% 23,550 23,570 23,490 1,61 Mio.

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH