| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.433,21 |
16:39 |
+29,03 |
+0,54% |
- |
- |
5.404,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.962,75 |
16:39 |
+69,26 |
+0,54% |
- |
- |
12.893,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
16:39 |
-1,400 |
-0,63% |
221,400 |
221,500 |
223,000 |
164.650,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.493,000 |
11:31 |
-0,200 |
-0,01% |
1.504,000 |
1.507,600 |
1.493,200 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,220 |
16:29 |
+0,400 |
+1,18% |
34,200 |
34,230 |
33,820 |
765,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,160 |
16:02 |
-0,140 |
-0,08% |
180,140 |
180,300 |
180,300 |
589,00 |
|
|
AIRBUS SE |
938914 |
170,480 |
16:39 |
+1,320 |
+0,78% |
170,340 |
170,420 |
169,160 |
239.194,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
352,400 |
16:39 |
+0,800 |
+0,23% |
352,200 |
352,300 |
351,600 |
460.763,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,860 |
13:40 |
+0,700 |
+1,22% |
57,900 |
57,940 |
57,160 |
1.330,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
662,100 |
16:39 |
+6,100 |
+0,93% |
661,800 |
662,200 |
656,000 |
4.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
39,120 |
16:34 |
+0,300 |
+0,77% |
39,130 |
39,140 |
38,820 |
29.245,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,500 |
16:39 |
-0,070 |
-0,13% |
52,500 |
52,520 |
52,570 |
881.575,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
23,895 |
16:39 |
+0,610 |
+2,62% |
23,890 |
23,900 |
23,285 |
2,30 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
13,275 |
16:29 |
+0,090 |
+0,68% |
13,255 |
13,270 |
13,185 |
5.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,100 |
16:39 |
+1,000 |
+1,22% |
83,080 |
83,120 |
82,100 |
445.480,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
77,610 |
16:32 |
+1,960 |
+2,59% |
77,560 |
77,600 |
75,650 |
5.096,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
71,840 |
15:27 |
+0,360 |
+0,50% |
71,460 |
71,560 |
71,480 |
224,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
269,100 |
16:39 |
-0,900 |
-0,33% |
269,300 |
269,400 |
270,000 |
175.590,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,430 |
16:39 |
-0,260 |
-0,61% |
42,430 |
42,440 |
42,690 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
33,700 |
16:39 |
±0,000 |
±0,00% |
33,690 |
33,700 |
33,700 |
3,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,067 |
16:25 |
+0,027 |
+0,38% |
7,062 |
7,073 |
7,040 |
14.896,00 |
|
|
ENI S.P.A. |
897791 |
13,914 |
16:34 |
+0,194 |
+1,41% |
13,916 |
13,928 |
13,720 |
16.399,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
263,900 |
14:39 |
+0,900 |
+0,34% |
262,100 |
262,400 |
263,000 |
249,00 |
|
|
FERRARI N.V. |
A2ACKK |
414,800 |
16:28 |
+2,500 |
+0,61% |
413,300 |
413,700 |
412,300 |
1.884,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.485,000 |
12:07 |
-27,000 |
-1,07% |
2.483,000 |
2.484,000 |
2.512,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
14,105 |
16:28 |
+0,210 |
+1,51% |
14,075 |
14,105 |
13,895 |
11.217,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,720 |
15:34 |
-0,260 |
-0,58% |
44,770 |
44,780 |
44,980 |
351,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,405 |
16:39 |
-0,355 |
-1,02% |
34,385 |
34,395 |
34,760 |
1,81 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
18,552 |
16:36 |
+0,002 |
+0,01% |
18,540 |
18,548 |
18,550 |
51.932,00 |
|
|
INTESA SANPAOLO |
850605 |
4,810 |
16:29 |
+0,013 |
+0,27% |
4,800 |
4,814 |
4,797 |
40.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
219,150 |
16:17 |
-4,200 |
-1,88% |
218,250 |
218,450 |
223,350 |
374,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
362,500 |
16:23 |
-4,550 |
-1,24% |
361,450 |
361,900 |
367,050 |
303,00 |
|
|
LVMH EO 0,3 |
853292 |
609,400 |
16:39 |
+3,800 |
+0,63% |
609,100 |
609,500 |
605,600 |
5.393,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,840 |
16:39 |
-0,130 |
-0,22% |
59,830 |
59,850 |
59,970 |
1,07 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
580,800 |
16:39 |
+1,800 |
+0,31% |
580,600 |
581,000 |
579,000 |
95.353,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,910 |
16:36 |
+0,019 |
+0,40% |
4,904 |
4,908 |
4,890 |
258.589,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
12,960 |
13:09 |
+0,035 |
+0,27% |
12,950 |
13,005 |
12,925 |
1.400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
97,440 |
08:00 |
+1,280 |
+1,33% |
96,700 |
96,820 |
96,160 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,415 |
09:59 |
+0,085 |
+0,20% |
44,030 |
44,220 |
43,330 |
315,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
251,800 |
13:42 |
+2,000 |
+0,80% |
251,400 |
251,700 |
249,800 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
100,150 |
15:21 |
-0,550 |
-0,55% |
100,050 |
100,100 |
100,700 |
1.389,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
107,060 |
16:39 |
+0,860 |
+0,81% |
107,060 |
107,100 |
106,200 |
8.944,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
6,298 |
16:35 |
+0,093 |
+1,50% |
6,296 |
6,299 |
6,205 |
152.223,00 |
|
|
SAP SE O.N. |
716460 |
245,600 |
16:39 |
+3,000 |
+1,24% |
245,600 |
245,650 |
242,600 |
858.353,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,400 |
14:46 |
+1,800 |
+0,78% |
230,650 |
230,750 |
229,600 |
1.330,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
233,400 |
16:39 |
+1,650 |
+0,71% |
233,400 |
233,450 |
231,750 |
674.589,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
11,446 |
16:39 |
+0,148 |
+1,31% |
11,438 |
11,448 |
11,298 |
145.073,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
57,560 |
16:39 |
+0,010 |
+0,02% |
57,530 |
57,560 |
57,550 |
14.672,00 |
|
|
UNICREDIT |
A2DJV6 |
53,590 |
16:20 |
+0,860 |
+1,63% |
53,490 |
53,530 |
52,730 |
9.674,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,300 |
16:06 |
-0,600 |
-0,50% |
118,050 |
118,200 |
118,900 |
1.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,150 |
16:39 |
+0,500 |
+0,46% |
108,150 |
108,200 |
107,650 |
791.955,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:57 |
±0,000 |
±0,00% |
142,550 |
142,600 |
142,650 |
8,00 |
|
