Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.392,24 16:11 +42,01 +1,25% - - 3.350,23 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 7.176,48 16:10 +88,09 +1,24% - - 7.088,39 0,00
ADIDAS AG NA O.N. A1EWWW 265,050 16:11 +4,100 +1,57% 265,000 265,050 260,950 231.577,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 20,895 16:10 +0,025 +0,12% 20,895 20,920 20,870 0,00  
AIR LIQUIDE INH. EO 5,50 850133 124,650 14:54 +1,900 +1,55% 124,450 124,600 122,750 778,00
AIRBUS 938914 127,820 16:10 +1,800 +1,43% 127,720 127,800 126,020 27.395,00
ALLIANZ SE NA O.N. 840400 202,600 16:11 +2,150 +1,07% 202,600 202,650 200,450 333.853,00
AMADEUS IT GRP SA EO 0,01 A1CXN0 67,080 08:02 -1,020 -1,50% 68,180 68,240 68,100 0,00
ANHEUSER-BUSCH INBEV A2ASUV 86,440 15:56 +0,580 +0,68% 86,630 86,640 85,860 2.179,00
ASML HOLDING EO -,09 A1J4U4 196,920 15:13 +3,220 +1,66% 195,840 195,980 193,700 190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 21,675 15:57 +0,150 +0,70% 21,615 21,635 21,525 23.034,00
BASF SE NA O.N. BASF11 59,060 16:10 +1,210 +2,09% 59,050 59,070 57,850 1,00 Mio.
BAYER AG NA O.N. BAY001 66,910 16:11 +0,910 +1,38% 66,900 66,910 66,000 1,18 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,256 13:40 +0,053 +1,27% 4,229 4,237 4,202 4.909,00
BAY.MOTOREN WERKE AG ST 519000 60,710 16:10 +0,970 +1,62% 60,690 60,710 59,740 682.840,00
BNP PARIBAS INH. EO 2 887771 40,885 15:03 +0,350 +0,86% 40,685 40,710 40,535 1.654,00
CRH PLC EO-,32 864684 28,600 08:15 -0,540 -1,85% 29,410 29,690 29,140 0,00
DAIMLER AG NA O.N. 710000 41,960 16:11 +0,625 +1,51% 41,950 41,960 41,335 1,75 Mio.
DANONE S.A. EO -,25 851194 80,520 15:10 +0,580 +0,73% 80,380 80,460 79,940 1.329,00
DEUTSCHE POST AG NA O.N. 555200 29,055 16:10 +0,440 +1,54% 29,045 29,050 28,615 746.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 14,864 16:10 -0,100 -0,67% 14,862 14,864 14,964 3,52 Mio.
ENEL S.P.A. EO 1 928624 6,308 16:07 +0,070 +1,12% 6,310 6,316 6,238 11.774,00
ENGIE S.A. INH. EO 1 A0ER6Q 13,590 08:37 +0,150 +1,12% 13,530 13,535 13,440 2.000,00
ENI S.P.A. 897791 13,420 11:45 +0,268 +2,04% 13,408 13,420 13,152 20.476,00
ESSILORLUXO. INH. EO -,18 863195 131,050 15:35 +2,350 +1,83% 130,900 130,950 128,700 985,00
ORANGE INH. EO 4 906849 13,540 16:01 +0,025 +0,19% 13,535 13,550 13,515 1.470,00
FRESENIUS SE+CO.KGAA O.N. 578560 43,845 16:11 +0,330 +0,76% 43,830 43,845 43,515 481.631,00
IBERDROLA INH. EO -,75 A0M46B 9,356 15:58 +0,096 +1,04% 9,318 9,362 9,260 6.590,00
INDITEX INH. EO 0,03 A11873 27,250 15:35 +0,870 +3,30% 27,200 27,210 26,380 3.675,00
ING GROEP NV EO -,01 A2ANV3 8,460 15:49 -0,017 -0,20% 8,432 8,439 8,477 48.031,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 1,939 15:28 +0,034 +1,81% 1,932 1,933 1,904 182.264,00
KERING S.A. INH. EO 4 851223 440,000 11:49 +5,300 +1,22% 438,750 438,900 434,700 21,00
OREAL (L ) INH. EO 0,2 853888 241,300 15:23 +4,900 +2,07% 240,900 241,200 236,400 683,00
LINDE PLC EO 0,001 A2DSYC 170,550 16:10 +0,300 +0,18% 170,500 170,600 170,250 212.509,00
LVMH EO 0,3 853292 369,600 16:01 +10,400 +2,90% 368,900 369,100 359,200 1.842,00
MUENCH.RUECKVERS.VNA O.N. 843002 220,600 16:10 +1,500 +0,68% 220,500 220,600 219,100 136.740,00
NOKIA OYJ EO-,06 870737 4,654 16:04 +0,015 +0,33% 4,650 4,654 4,638 334.548,00
KONINKL. PHILIPS EO -,20 940602 42,065 15:35 +0,110 +0,26% 42,060 42,100 41,955 1.222,00
SAFRAN INH. EO -,20 924781 129,750 15:35 +3,000 +2,37% 129,750 129,800 126,750 0,00
SANOFI SA INHABER EO 2 920657 77,690 15:45 +0,590 +0,77% 77,560 77,620 77,100 1.986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BCO SANTANDER N.EO0,5 858872 3,503 15:59 +0,011 +0,31% 3,499 3,502 3,492 19.784,00
SAP SE O.N. 716460 109,560 16:11 +2,700 +2,53% 109,560 109,580 106,860 972.363,00
SCHNEIDER ELEC. INH. EO 4 860180 74,280 12:34 +1,160 +1,59% 74,340 74,380 73,120 300,00
SIEMENS AG NA O.N. 723610 89,030 16:11 +1,810 +2,08% 89,020 89,040 87,220 1,44 Mio.
STE GENERALE INH. EO 1,25 873403 22,125 08:01 -0,175 -0,78% 22,145 22,155 22,300 0,00
TELEFONICA INH. EO 1 850775 5,968 16:01 +0,016 +0,27% 5,957 5,963 5,952 52.897,00
TOTAL S.A. EO 2,50 850727 44,430 16:09 +0,765 +1,75% 44,415 44,445 43,665 22.696,00
UNILEVER NAM. EO -,16 A0JMQ9 54,620 16:10 -0,600 -1,09% 54,580 54,630 55,220 10.991,00
URW (STAPLED SHS) EO-,05 A2JH5S 121,250 09:15 -0,750 -0,61% 122,450 123,650 122,000 0,00
VINCI S.A. INH. EO 2,50 867475 97,120 13:07 +0,220 +0,23% 98,080 98,120 96,900 565,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI S.A. INH. EO 5,5 591068 25,720 15:25 +0,190 +0,74% 25,660 25,690 25,530 919,00
VOLKSWAGEN AG VZO O.N. 766403 143,120 16:11 +1,980 +1,40% 143,100 143,120 141,140 357.206,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH