| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.263,70 |
17:50 |
+4,21 |
+0,13% |
- |
- |
3.259,49 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
6.759,55 |
17:50 |
+8,72 |
+0,13% |
- |
- |
6.750,83 |
0,00 |
|
|
ADIDAS |
A1EWWW |
202,800 |
17:35 |
+0,700 |
+0,35% |
0,000 |
0,000 |
202,100 |
442.721,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
22,915 |
16:12 |
+0,050 |
+0,22% |
22,890 |
23,010 |
22,865 |
200,00 |
|
|
AIR LIQUIDE |
850133 |
108,900 |
17:35 |
-0,600 |
-0,55% |
0,000 |
0,000 |
109,500 |
557,00 |
 |
|
AIRBUS GROUP |
938914 |
111,500 |
17:35 |
+0,220 |
+0,20% |
0,000 |
0,000 |
111,280 |
70.948,00 |
|
|
ALLIANZ |
840400 |
193,200 |
17:35 |
+1,200 |
+0,62% |
0,000 |
0,000 |
192,000 |
1,20 Mio. |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
68,660 |
19:10 |
-0,160 |
-0,23% |
68,640 |
68,960 |
68,820 |
40,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,550 |
18:55 |
-0,050 |
-0,07% |
68,330 |
68,550 |
68,600 |
2.498,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
161,700 |
17:35 |
-0,550 |
-0,34% |
0,000 |
0,000 |
162,250 |
304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA |
855705 |
21,355 |
17:35 |
+0,160 |
+0,75% |
0,000 |
0,000 |
21,195 |
95.973,00 |
|
|
BASF |
BASF11 |
65,740 |
17:35 |
-0,580 |
-0,87% |
0,000 |
0,000 |
66,320 |
2,53 Mio. |
|
|
BAYER |
BAY001 |
67,900 |
17:35 |
-0,460 |
-0,67% |
0,000 |
0,000 |
68,360 |
1,88 Mio. |
|
|
BBVA |
875773 |
5,219 |
17:35 |
-0,024 |
-0,46% |
0,000 |
0,000 |
5,243 |
800,00 |
|
|
BMW ST |
519000 |
73,120 |
17:35 |
+0,610 |
+0,84% |
0,000 |
0,000 |
72,510 |
1,64 Mio. |
|
|
BNP PARIBAS |
887771 |
41,530 |
17:35 |
-1,030 |
-2,42% |
0,000 |
0,000 |
42,560 |
5.767,00 |
|
|
CRH PLC EO-,32 |
864684 |
28,250 |
08:07 |
+0,550 |
+1,99% |
27,870 |
28,140 |
27,700 |
3.100,00 |
|
|
DAIMLER |
710000 |
52,110 |
17:35 |
+0,350 |
+0,68% |
0,000 |
0,000 |
51,760 |
2,73 Mio. |
|
|
DANONE |
851194 |
67,820 |
17:35 |
+0,940 |
+1,41% |
0,000 |
0,000 |
66,880 |
7.792,00 |
|
|
DT. POST |
555200 |
26,840 |
17:35 |
+0,130 |
+0,49% |
0,000 |
0,000 |
26,710 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. TELEKOM |
555750 |
14,635 |
17:35 |
+0,055 |
+0,38% |
0,000 |
0,000 |
14,580 |
15,33 Mio. |
|
|
ENEL |
928624 |
5,248 |
17:35 |
+0,016 |
+0,31% |
0,000 |
0,000 |
5,232 |
17.849,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
14,000 |
15:32 |
-0,045 |
-0,32% |
14,070 |
14,195 |
14,045 |
300,00 |
|
|
ENI |
897791 |
15,274 |
17:35 |
+0,018 |
+0,12% |
0,000 |
0,000 |
15,256 |
9.944,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
108,000 |
14:06 |
+0,850 |
+0,79% |
0,000 |
0,000 |
107,150 |
49,00 |
|
|
FR. TELECOM |
906849 |
13,655 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
13,650 |
8.456,00 |
|
|
FRESENIUS |
578560 |
50,120 |
17:35 |
+1,120 |
+2,29% |
0,000 |
0,000 |
49,000 |
2,32 Mio. |
|
|
IBERDROLA |
A0M46B |
7,432 |
17:30 |
+0,056 |
+0,76% |
0,000 |
0,000 |
7,376 |
5.521,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
25,380 |
16:30 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,540 |
470,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
10,960 |
17:35 |
-0,140 |
-1,26% |
0,000 |
0,000 |
11,100 |
69.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA |
850605 |
2,035 |
17:35 |
-0,021 |
-1,05% |
0,000 |
0,000 |
2,056 |
146.242,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
477,300 |
19:18 |
+7,600 |
+1,62% |
477,200 |
478,100 |
469,700 |
52,00 |
|
|
L'OREAL |
853888 |
225,600 |
17:35 |
+1,200 |
+0,53% |
0,000 |
0,000 |
224,400 |
374,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
151,400 |
17:35 |
+2,500 |
+1,68% |
0,000 |
0,000 |
148,900 |
669.226,00 |
|
|
LVMH |
853292 |
297,000 |
17:35 |
+0,400 |
+0,13% |
0,000 |
0,000 |
296,600 |
1.018,00 |
|
|
MÜNCH. RÜCK |
843002 |
206,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
206,200 |
445.142,00 |
|
|
NOKIA |
870737 |
5,400 |
17:35 |
+0,066 |
+1,24% |
0,000 |
0,000 |
5,334 |
366.748,00 |
|
|
PHILIPS |
940602 |
34,705 |
17:35 |
-0,055 |
-0,16% |
0,000 |
0,000 |
34,760 |
2.058,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
118,150 |
10:08 |
+1,050 |
+0,90% |
117,850 |
118,650 |
117,100 |
10,00 |
|
|
SANOFI-AVENTIS |
920657 |
73,130 |
17:35 |
-1,060 |
-1,43% |
0,000 |
0,000 |
74,190 |
4.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANTANDER |
858872 |
4,136 |
17:35 |
+0,003 |
+0,07% |
0,000 |
0,000 |
4,133 |
6.979,00 |
|
|
SAP |
716460 |
94,770 |
17:35 |
+0,320 |
+0,34% |
0,000 |
0,000 |
94,450 |
1,64 Mio. |
|
|
SCHNEIDER |
860180 |
69,980 |
16:06 |
+2,060 |
+3,03% |
69,880 |
70,080 |
67,920 |
1.760,00 |
|
|
SIEMENS |
723610 |
94,440 |
17:35 |
-0,160 |
-0,17% |
0,000 |
0,000 |
94,600 |
1,64 Mio. |
|
|
SOC. GENERALE |
873403 |
25,130 |
15:03 |
-0,170 |
-0,67% |
24,925 |
25,125 |
25,300 |
1.000,00 |
|
|
TELEFONICA |
850775 |
7,764 |
17:35 |
+0,096 |
+1,25% |
0,000 |
0,000 |
7,668 |
133.351,00 |
|
|
TOTAL |
850727 |
49,675 |
17:35 |
-0,055 |
-0,11% |
0,000 |
0,000 |
49,730 |
63.615,00 |
|
|
UNILEVER |
A0JMZB |
49,495 |
17:35 |
+0,340 |
+0,69% |
0,000 |
0,000 |
49,155 |
12.854,00 |
|
|
URW (STAPLED SHS) EO-,05 |
A2JH5S |
145,100 |
12:58 |
-0,400 |
-0,27% |
143,100 |
144,450 |
145,500 |
222,00 |
|
|
VINCI |
867475 |
81,680 |
15:01 |
+0,920 |
+1,14% |
81,920 |
82,160 |
80,760 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI |
591068 |
23,980 |
17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
23,950 |
1.061,00 |
|
|
VOLKSWAGEN VZ |
766403 |
146,580 |
17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
146,680 |
796.640,00 |
|
