| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.984,29 |
13:38 |
+47,44 |
+0,96% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.662,33 |
13:38 |
+120,90 |
+1,05% |
- |
- |
11.541,43 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
13:10 |
+0,600 |
+0,27% |
225,300 |
225,400 |
225,000 |
156,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.399,600 |
09:59 |
+15,600 |
+1,13% |
1.400,000 |
1.403,400 |
1.384,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,880 |
27,900 |
27,680 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,400 |
12:04 |
-0,620 |
-0,33% |
188,960 |
189,040 |
189,020 |
1.070,00 |
 |
|
AIRBUS SE |
938914 |
161,000 |
11:34 |
-0,820 |
-0,51% |
162,020 |
162,040 |
161,820 |
370,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,800 |
12:36 |
+1,800 |
+0,67% |
268,200 |
268,300 |
267,000 |
600,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,880 |
12:02 |
+0,160 |
+0,29% |
55,980 |
56,040 |
55,720 |
125,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
824,800 |
13:34 |
+7,500 |
+0,92% |
824,800 |
825,100 |
817,300 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,820 |
13:33 |
+0,220 |
+0,64% |
34,830 |
34,840 |
34,600 |
4.110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,890 |
13:36 |
-0,660 |
-1,28% |
50,860 |
50,880 |
51,550 |
58.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,260 |
12:26 |
-0,235 |
-0,85% |
27,080 |
27,090 |
27,495 |
1.812,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,395 |
08:02 |
+0,145 |
+1,41% |
10,605 |
10,610 |
10,250 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,450 |
10:49 |
-0,700 |
-0,66% |
105,850 |
105,950 |
106,150 |
40,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
13:19 |
+1,170 |
+1,76% |
67,570 |
67,580 |
66,590 |
181,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
08:20 |
-0,260 |
-0,43% |
59,740 |
59,760 |
60,380 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
11:23 |
+2,100 |
+1,12% |
189,350 |
189,500 |
187,550 |
22,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
13:32 |
+0,220 |
+0,57% |
39,020 |
39,040 |
38,850 |
9.109,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:26 |
+0,100 |
+0,46% |
21,710 |
21,720 |
21,620 |
36.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,112 |
13:15 |
+0,051 |
+0,84% |
6,102 |
6,103 |
6,061 |
7.485,00 |
|
|
ENI S.P.A. |
897791 |
15,456 |
08:00 |
+0,106 |
+0,69% |
15,432 |
15,436 |
15,350 |
50,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
13:30 |
+0,400 |
+0,20% |
203,300 |
203,500 |
203,100 |
84,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,000 |
13:28 |
+6,600 |
+1,71% |
391,400 |
392,600 |
386,400 |
20,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
11:40 |
+17,000 |
+0,73% |
2.346,000 |
2.348,000 |
2.323,000 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,475 |
10:50 |
+0,110 |
+0,97% |
11,470 |
11,475 |
11,365 |
1.033,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,830 |
45,840 |
43,620 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,765 |
13:32 |
-0,295 |
-0,98% |
29,735 |
29,745 |
30,060 |
7.982,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,518 |
13:34 |
+0,156 |
+1,02% |
15,516 |
15,528 |
15,362 |
4.948,00 |
|
|
INTESA SANPAOLO |
850605 |
3,483 |
13:33 |
+0,027 |
+0,80% |
3,481 |
3,482 |
3,456 |
14.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
350,600 |
350,750 |
348,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,600 |
12:11 |
-0,900 |
-0,20% |
442,950 |
443,050 |
442,500 |
222,00 |
|
|
LVMH EO 0,3 |
853292 |
796,000 |
13:34 |
-3,400 |
-0,43% |
796,000 |
796,300 |
799,400 |
246,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,630 |
13:34 |
-0,700 |
-0,94% |
73,690 |
73,720 |
74,330 |
5.853,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,300 |
13:35 |
+6,000 |
+1,42% |
427,200 |
427,400 |
421,300 |
268,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,467 |
09:53 |
-0,005 |
-0,13% |
3,388 |
3,389 |
3,471 |
536,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,140 |
11:57 |
+0,220 |
+2,01% |
11,125 |
11,235 |
10,920 |
1.500,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,200 |
10:04 |
+0,800 |
+0,55% |
146,750 |
146,800 |
144,400 |
9,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,850 |
13:38 |
+1,010 |
+3,38% |
30,845 |
30,970 |
29,840 |
272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
207,200 |
207,300 |
206,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,100 |
10:46 |
-0,720 |
-1,02% |
70,280 |
70,320 |
70,820 |
215,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,610 |
12:04 |
+0,210 |
+0,24% |
88,440 |
88,470 |
88,400 |
83,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
09:01 |
+0,080 |
+1,73% |
4,735 |
4,736 |
4,620 |
4.000,00 |
|
|
SAP SE O.N. |
716460 |
173,400 |
13:27 |
+5,480 |
+3,26% |
173,520 |
173,560 |
167,920 |
3.226,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
207,150 |
12:38 |
+0,150 |
+0,07% |
206,900 |
207,000 |
207,000 |
311,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,020 |
13:04 |
+1,020 |
+0,59% |
174,640 |
174,680 |
174,000 |
849,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,290 |
09:16 |
+0,215 |
+0,93% |
23,430 |
23,445 |
23,075 |
3.012,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,160 |
13:34 |
+0,220 |
+0,32% |
68,090 |
68,110 |
67,940 |
1.407,00 |
|
|
UNICREDIT |
A2DJV6 |
34,225 |
08:02 |
-0,075 |
-0,22% |
34,880 |
34,890 |
34,300 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,350 |
12:35 |
-2,250 |
-1,98% |
111,300 |
111,350 |
113,600 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:35 |
-1,300 |
-1,07% |
120,600 |
120,650 |
122,050 |
1.847,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,450 |
142,500 |
142,000 |
0,00 |
|
