| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.919,46 |
17:32 |
-17,16 |
-0,35% |
- |
- |
4.936,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.481,70 |
17:32 |
-40,06 |
-0,35% |
- |
- |
11.521,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
17:31 |
-1,000 |
-0,44% |
0,000 |
0,000 |
225,900 |
409.869,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.376,000 |
16:39 |
-61,800 |
-4,30% |
0,000 |
0,000 |
1.437,800 |
35,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,220 |
14:12 |
+0,140 |
+0,52% |
0,000 |
0,000 |
27,080 |
430,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,200 |
17:30 |
+0,460 |
+0,25% |
191,060 |
191,420 |
186,740 |
47,00 |
|
|
AIRBUS SE |
938914 |
160,120 |
17:30 |
-0,520 |
-0,32% |
0,000 |
0,000 |
160,640 |
440.276,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:30 |
+1,200 |
+0,46% |
0,000 |
0,000 |
262,000 |
662.050,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,880 |
14:55 |
+0,860 |
+1,59% |
54,840 |
54,980 |
54,020 |
79,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
823,000 |
17:30 |
-16,900 |
-2,01% |
0,000 |
0,000 |
839,900 |
7.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,980 |
17:30 |
+0,210 |
+0,62% |
0,000 |
0,000 |
33,770 |
16.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,460 |
17:31 |
-0,610 |
-1,19% |
0,000 |
0,000 |
51,070 |
2,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,260 |
17:29 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,240 |
3,45 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,210 |
17:30 |
-0,210 |
-2,02% |
0,000 |
0,000 |
10,420 |
439,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
17:31 |
-1,050 |
-0,98% |
0,000 |
0,000 |
106,950 |
683.315,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,190 |
17:30 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,390 |
1.799,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
17:30 |
+0,120 |
+0,20% |
59,640 |
59,840 |
59,140 |
2.112,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
17:30 |
-0,400 |
-0,21% |
0,000 |
0,000 |
186,950 |
235.500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17:29 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,290 |
2,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,140 |
17:29 |
+0,190 |
+0,91% |
0,000 |
0,000 |
20,950 |
6,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,957 |
17:30 |
+0,083 |
+1,41% |
5,954 |
5,958 |
5,874 |
50.652,00 |
|
|
ENI S.P.A. |
897791 |
15,252 |
17:30 |
+0,024 |
+0,16% |
0,000 |
0,000 |
15,228 |
13.532,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
16:08 |
-1,100 |
-0,54% |
203,000 |
203,800 |
204,900 |
492,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,800 |
17:30 |
-6,700 |
-1,71% |
386,800 |
387,400 |
392,500 |
902,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.315,000 |
16:42 |
-41,000 |
-1,74% |
2.309,000 |
2.330,000 |
2.356,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,375 |
17:30 |
+0,050 |
+0,44% |
0,000 |
0,000 |
11,325 |
636,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,090 |
08:26 |
-0,400 |
-0,92% |
0,000 |
0,000 |
43,490 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,130 |
17:30 |
-0,755 |
-2,44% |
0,000 |
0,000 |
30,885 |
3,86 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,218 |
17:30 |
+0,052 |
+0,34% |
0,000 |
0,000 |
15,166 |
106.714,00 |
|
|
INTESA SANPAOLO |
850605 |
3,372 |
17:30 |
+0,027 |
+0,81% |
3,379 |
3,387 |
3,345 |
35.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,100 |
12:02 |
-4,100 |
-1,21% |
0,000 |
0,000 |
340,200 |
1,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,600 |
17:30 |
+22,000 |
+5,19% |
0,000 |
0,000 |
423,600 |
3.719,00 |
|
|
LVMH EO 0,3 |
853292 |
795,300 |
17:31 |
-2,000 |
-0,25% |
0,000 |
0,000 |
797,300 |
2.301,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,090 |
17:31 |
-0,720 |
-0,96% |
0,000 |
0,000 |
74,810 |
1,88 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
17:31 |
+0,700 |
+0,17% |
0,000 |
0,000 |
413,000 |
201.114,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,318 |
17:30 |
+0,107 |
+3,35% |
0,000 |
0,000 |
3,210 |
191.985,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,575 |
08:26 |
-0,190 |
-1,76% |
0,000 |
0,000 |
10,765 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,050 |
16:27 |
+0,750 |
+0,52% |
144,000 |
145,300 |
143,300 |
125,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,560 |
16:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,560 |
730,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
205,400 |
207,000 |
206,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,420 |
16:55 |
-0,640 |
-0,90% |
70,040 |
70,640 |
71,060 |
580,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,600 |
17:30 |
+1,170 |
+1,37% |
0,000 |
0,000 |
85,430 |
4.447,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,508 |
17:30 |
-0,028 |
-0,62% |
0,000 |
0,000 |
4,536 |
73.479,00 |
|
|
SAP SE O.N. |
716460 |
166,180 |
17:30 |
-3,000 |
-1,77% |
0,000 |
0,000 |
169,180 |
1,78 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,100 |
16:32 |
-5,650 |
-2,62% |
208,600 |
209,600 |
215,750 |
597,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
17:30 |
-2,260 |
-1,29% |
0,000 |
0,000 |
175,520 |
1,21 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,180 |
17:30 |
-0,160 |
-0,66% |
0,000 |
0,000 |
24,340 |
112.120,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,240 |
17:29 |
-0,230 |
-0,34% |
0,000 |
0,000 |
67,470 |
23.941,00 |
|
|
UNICREDIT |
A2DJV6 |
35,215 |
17:30 |
+0,155 |
+0,44% |
0,000 |
0,000 |
35,060 |
10.966,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,150 |
15:43 |
-0,350 |
-0,31% |
113,050 |
113,700 |
113,500 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
17:30 |
-0,600 |
-0,49% |
0,000 |
0,000 |
121,950 |
566.125,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,000 |
08:12 |
+0,450 |
+0,32% |
0,000 |
0,000 |
140,550 |
0,00 |
|
