| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.296,06 |
11:40 |
+300,29 |
+2,15% |
- |
- |
13.995,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.164,45 |
25.04. |
-93,49 |
-1,49% |
- |
- |
6.164,45 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,820 |
11:14 |
+0,260 |
+1,57% |
16,780 |
16,840 |
16,560 |
4.345,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,200 |
11:30 |
+1,000 |
+0,96% |
105,000 |
105,800 |
104,200 |
402,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,400 |
11:28 |
+0,110 |
+2,56% |
4,308 |
4,439 |
4,290 |
2.739,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
25.04. / 17:35 |
+0,020 |
+0,10% |
19,920 |
19,980 |
19,940 |
27.696,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,600 |
11:32 |
+0,400 |
+0,35% |
113,200 |
113,800 |
113,200 |
273,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
11:39 |
+3,500 |
+1,43% |
248,000 |
249,500 |
245,500 |
718,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,616 |
08:19 |
-0,030 |
-0,65% |
4,894 |
4,918 |
4,646 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
10:54 |
+0,350 |
+1,57% |
22,550 |
22,750 |
22,250 |
4.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,665 |
11:32 |
+0,025 |
+0,69% |
3,655 |
3,670 |
3,640 |
13.671,00 |
|
|
CANCOM SE O.N. |
541910 |
29,360 |
11:24 |
+0,280 |
+0,96% |
29,240 |
29,280 |
29,080 |
7.981,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,142 |
11:38 |
+0,046 |
+2,19% |
2,136 |
2,144 |
2,096 |
32.789,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
97,500 |
10:59 |
-0,900 |
-0,91% |
97,400 |
97,800 |
98,400 |
58,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
11:30 |
+0,500 |
+1,79% |
28,320 |
28,380 |
27,860 |
38.817,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,300 |
11:24 |
+0,250 |
+0,81% |
31,050 |
31,250 |
31,050 |
1.477,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,780 |
11:28 |
+0,265 |
+4,81% |
5,770 |
5,780 |
5,515 |
216.000,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,300 |
11:13 |
+0,250 |
+0,51% |
49,000 |
49,300 |
49,050 |
396,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
11:36 |
+0,200 |
+0,73% |
27,400 |
27,550 |
27,250 |
8.002,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,644 |
11:31 |
+0,180 |
+4,03% |
4,626 |
4,648 |
4,464 |
97.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,860 |
09:15 |
+0,060 |
+0,36% |
16,940 |
16,980 |
16,800 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,900 |
11:38 |
+0,560 |
+2,51% |
22,840 |
22,900 |
22,340 |
5.565,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,360 |
11:39 |
+1,220 |
+3,12% |
40,340 |
40,400 |
39,140 |
70.390,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,880 |
11:19 |
+0,840 |
+2,33% |
36,840 |
36,880 |
36,040 |
6.164,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
11:20 |
+1,400 |
+1,83% |
77,900 |
78,100 |
76,700 |
1.552,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,800 |
64,100 |
63,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,750 |
11:37 |
+0,400 |
+0,94% |
42,650 |
42,800 |
42,350 |
1.624,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
11,970 |
11:38 |
+2,214 |
+22,69% |
11,945 |
11,980 |
9,756 |
1,12 Mio. |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
11:29 |
+0,650 |
+2,33% |
28,550 |
28,700 |
27,900 |
5.727,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
08:20 |
-0,175 |
-1,78% |
10,010 |
10,050 |
9,845 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
11:37 |
+0,200 |
+0,92% |
21,800 |
21,900 |
21,700 |
10.436,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
11:32 |
-0,410 |
-6,00% |
6,400 |
6,420 |
6,830 |
36.782,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,868 |
11:37 |
+0,014 |
+1,64% |
0,865 |
0,869 |
0,854 |
216.697,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,200 |
11:03 |
+0,600 |
+0,82% |
74,100 |
74,500 |
73,600 |
482,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
247,800 |
11:34 |
+5,400 |
+2,23% |
246,400 |
247,800 |
242,400 |
2.500,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
10:59 |
+0,250 |
+0,99% |
25,550 |
25,650 |
25,300 |
1.306,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
11:15 |
+0,400 |
+1,70% |
23,800 |
23,950 |
23,550 |
1.092,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
11:23 |
+0,150 |
+0,33% |
45,400 |
45,500 |
45,350 |
704,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,480 |
11:21 |
+0,150 |
+2,37% |
6,470 |
6,500 |
6,330 |
3.734,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
11:00 |
+0,010 |
+0,05% |
19,020 |
19,100 |
19,070 |
615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
11:06 |
+4,000 |
+0,65% |
610,000 |
616,000 |
612,000 |
8,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,400 |
11:38 |
-0,200 |
-0,42% |
47,000 |
47,400 |
47,600 |
2.307,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,130 |
11:31 |
+0,135 |
+2,70% |
5,110 |
5,130 |
4,995 |
54.651,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,560 |
11:23 |
-0,010 |
-0,18% |
5,540 |
5,560 |
5,570 |
36,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,500 |
09:58 |
+0,850 |
+2,09% |
41,550 |
41,950 |
40,650 |
86,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,300 |
72,400 |
70,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,220 |
11:33 |
±0,000 |
±0,00% |
18,160 |
18,280 |
18,220 |
2.737,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,930 |
11:17 |
+0,070 |
+0,89% |
7,930 |
7,960 |
7,860 |
10.307,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,600 |
10:02 |
+0,400 |
+0,26% |
154,000 |
154,600 |
154,200 |
357,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
11:20 |
+0,140 |
+1,06% |
13,380 |
13,400 |
13,240 |
3.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,445 |
11:24 |
-0,040 |
-0,53% |
7,435 |
7,465 |
7,485 |
118.285,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,420 |
10:46 |
+0,260 |
+1,43% |
18,420 |
18,490 |
18,160 |
3.278,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,320 |
11:39 |
+0,280 |
+1,55% |
18,300 |
18,360 |
18,040 |
40.084,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,460 |
11:32 |
+0,640 |
+2,80% |
23,460 |
23,540 |
22,820 |
23.893,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,855 |
11:39 |
-0,400 |
-6,39% |
5,840 |
5,855 |
6,255 |
321.630,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,360 |
11:38 |
+0,340 |
+0,87% |
39,160 |
39,360 |
39,020 |
1.110,00 |
|
|
SFC ENERGY AG |
756857 |
18,600 |
11:29 |
+0,180 |
+0,98% |
18,600 |
18,660 |
18,420 |
963,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,890 |
11:39 |
+0,100 |
+1,47% |
6,890 |
6,940 |
6,790 |
35.222,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
148,000 |
11:25 |
+0,400 |
+0,27% |
147,400 |
148,000 |
147,600 |
258,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
11:38 |
+3,200 |
+7,97% |
43,200 |
43,500 |
40,150 |
8.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,120 |
11:33 |
+0,050 |
+0,38% |
13,100 |
13,130 |
13,070 |
22.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
11:40 |
+0,550 |
+1,20% |
46,300 |
46,450 |
45,900 |
27.730,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
11:22 |
+0,020 |
+0,19% |
10,460 |
10,520 |
10,500 |
13.984,00 |
|
|
TAKKT AG O.N. |
744600 |
12,740 |
11:28 |
+0,260 |
+2,08% |
12,700 |
12,760 |
12,480 |
4.857,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
11:33 |
+0,420 |
+3,61% |
12,060 |
12,070 |
11,650 |
100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,750 |
11:37 |
+1,850 |
+5,46% |
35,650 |
35,800 |
33,900 |
86.959,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,335 |
11:40 |
+0,215 |
+2,36% |
9,325 |
9,370 |
9,120 |
117.938,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,000 |
11:34 |
+0,910 |
+4,77% |
19,970 |
20,040 |
19,090 |
27.903,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,650 |
08:01 |
+0,050 |
+0,08% |
66,000 |
66,350 |
66,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,600 |
11:34 |
+0,600 |
+1,36% |
44,300 |
44,700 |
44,000 |
3.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
11:10 |
+0,300 |
+1,81% |
16,820 |
16,900 |
16,600 |
5.286,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,180 |
10:55 |
+0,120 |
+0,92% |
13,120 |
13,180 |
13,060 |
9.726,00 |
|
