| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.687,87 |
11:07 |
+15,51 |
+0,16% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,380 |
11:07 |
-0,500 |
-2,96% |
16,380 |
16,440 |
16,880 |
11.724,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
11:06 |
+2,100 |
+0,91% |
232,900 |
233,100 |
230,900 |
44.268,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
11:07 |
-1,960 |
-1,25% |
155,080 |
155,120 |
157,080 |
30.559,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,570 |
11:06 |
-0,250 |
-1,10% |
22,550 |
22,580 |
22,820 |
124.237,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:07 |
+1,300 |
+0,49% |
266,800 |
266,900 |
265,500 |
95.536,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,975 |
1,979 |
1,975 |
1.000,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
11:01 |
+3,500 |
+1,37% |
259,000 |
260,000 |
256,000 |
1.559,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
11:03 |
+0,500 |
+0,67% |
74,650 |
74,800 |
74,200 |
6.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,995 |
11:07 |
+0,170 |
+0,35% |
48,995 |
49,005 |
48,825 |
499.251,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
11:07 |
+0,170 |
+0,62% |
27,550 |
27,560 |
27,400 |
598.984,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
10:57 |
+0,080 |
+0,17% |
46,440 |
46,500 |
46,380 |
9.666,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
11:07 |
+0,220 |
+0,83% |
26,720 |
26,760 |
26,520 |
57.631,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
11:05 |
+0,300 |
+0,21% |
140,800 |
140,900 |
140,500 |
26.555,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
11:04 |
+0,550 |
+1,23% |
45,200 |
45,300 |
44,750 |
4.801,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,450 |
11:06 |
+1,050 |
+0,99% |
107,350 |
107,450 |
106,400 |
83.904,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
11:07 |
+0,440 |
+0,59% |
75,280 |
75,320 |
74,860 |
14.616,00 |
|
|
CANCOM SE O.N. |
541910 |
29,480 |
10:59 |
+0,200 |
+0,68% |
29,480 |
29,520 |
29,280 |
8.041,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
11:02 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
6.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,095 |
11:07 |
-0,010 |
-0,07% |
14,075 |
14,085 |
14,105 |
1,24 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
10:33 |
+0,280 |
+0,98% |
28,700 |
28,780 |
28,500 |
22.639,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
11:06 |
-0,860 |
-1,38% |
61,620 |
61,640 |
62,500 |
67.913,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
11:06 |
±0,000 |
±0,00% |
48,040 |
48,070 |
48,070 |
44.017,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,300 |
11:04 |
+1,150 |
+1,40% |
83,200 |
83,300 |
82,150 |
9.715,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,590 |
43,610 |
42,890 |
827,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,020 |
11:07 |
+1,160 |
+4,49% |
27,000 |
27,030 |
25,860 |
597.389,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,560 |
11:07 |
-2,240 |
-2,49% |
87,540 |
87,600 |
89,800 |
474.663,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,526 |
11:07 |
-1,006 |
-6,09% |
15,524 |
15,532 |
16,532 |
8,66 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
11:07 |
+0,350 |
+0,19% |
182,950 |
183,050 |
182,650 |
24.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:07 |
+0,140 |
+0,36% |
38,980 |
38,990 |
38,840 |
196.969,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
11:06 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
871.132,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
11:07 |
+0,100 |
+0,81% |
12,510 |
12,515 |
12,410 |
523.295,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
11:00 |
+0,220 |
+0,60% |
36,880 |
36,960 |
36,720 |
8.063,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
11:05 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
35.716,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
64,000 |
62,800 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
11:02 |
+0,065 |
+0,34% |
19,225 |
19,240 |
19,155 |
58.157,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
11:06 |
+0,530 |
+5,74% |
9,740 |
9,765 |
9,235 |
1,02 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,780 |
10:56 |
+0,360 |
+0,96% |
37,730 |
37,770 |
37,420 |
22.560,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
11:03 |
-0,040 |
-0,08% |
47,400 |
47,440 |
47,480 |
6.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,660 |
11:05 |
-0,440 |
-1,62% |
26,640 |
26,680 |
27,100 |
89.268,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
11:06 |
+0,170 |
+0,62% |
27,360 |
27,380 |
27,210 |
74.330,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
11:02 |
-0,320 |
-0,72% |
43,920 |
43,980 |
44,240 |
4.955,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
11:03 |
+0,360 |
+0,96% |
37,760 |
37,800 |
37,420 |
16.100,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
11:03 |
+0,900 |
+0,90% |
101,300 |
101,600 |
100,500 |
3.558,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
11:07 |
+1,700 |
+0,74% |
232,100 |
232,200 |
230,400 |
10.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
11:06 |
+0,840 |
+0,88% |
96,020 |
96,080 |
95,220 |
24.421,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
10:57 |
-0,200 |
-0,24% |
82,700 |
82,900 |
82,800 |
615,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,712 |
11:06 |
-0,032 |
-0,47% |
6,708 |
6,718 |
6,744 |
355.845,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,500 |
11:06 |
+0,340 |
+0,46% |
73,500 |
73,520 |
73,160 |
17.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
38,160 |
38,220 |
38,120 |
2.248,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
11:00 |
+0,100 |
+0,10% |
98,950 |
99,050 |
98,900 |
6.828,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,440 |
11:04 |
+0,700 |
+1,38% |
51,420 |
51,460 |
50,740 |
22.907,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,055 |
11:06 |
+0,025 |
+0,08% |
33,045 |
33,060 |
33,030 |
379.381,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
11:03 |
+0,140 |
+0,55% |
25,540 |
25,580 |
25,400 |
3.046,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
11:04 |
+0,160 |
+0,45% |
35,660 |
35,700 |
35,520 |
3.371,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,430 |
11:05 |
-0,085 |
-0,63% |
13,425 |
13,445 |
13,515 |
252.039,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,960 |
44,010 |
44,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
11:05 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
3.231,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
11:02 |
+0,040 |
+0,21% |
19,110 |
19,160 |
19,080 |
7.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
LANXESS AG |
547040 |
25,920 |
11:04 |
+0,150 |
+0,58% |
25,930 |
25,970 |
25,770 |
27.670,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,480 |
11:05 |
+0,560 |
+0,73% |
77,420 |
77,500 |
76,920 |
15.283,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
11:06 |
+0,022 |
+0,33% |
6,714 |
6,718 |
6,696 |
1,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
11:07 |
+0,330 |
+0,44% |
74,690 |
74,710 |
74,360 |
377.797,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
11:06 |
-1,750 |
-1,15% |
149,950 |
150,050 |
151,750 |
19.302,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
11:00 |
-1,050 |
-1,55% |
66,750 |
66,800 |
67,850 |
332.904,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
11:07 |
+1,600 |
+0,72% |
225,200 |
225,400 |
223,400 |
24.807,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
11:07 |
+0,700 |
+0,17% |
414,100 |
414,200 |
413,500 |
33.446,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,950 |
72,150 |
70,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
11:05 |
-0,600 |
-0,72% |
82,150 |
82,250 |
82,800 |
4.090,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,980 |
11:07 |
+0,220 |
+1,72% |
12,980 |
13,000 |
12,760 |
185.746,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
11:02 |
+0,020 |
+0,15% |
13,460 |
13,500 |
13,400 |
10.506,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
11:05 |
-0,100 |
-0,20% |
49,250 |
49,280 |
49,350 |
88.092,00 |
|
|
PUMA SE |
696960 |
44,090 |
11:05 |
+0,380 |
+0,87% |
44,080 |
44,100 |
43,710 |
78.713,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,185 |
11:07 |
+0,425 |
+1,10% |
39,175 |
39,195 |
38,760 |
89.118,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
10:56 |
-1,500 |
-1,15% |
128,400 |
128,700 |
130,000 |
12.639,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
11:06 |
+3,200 |
+0,61% |
527,600 |
528,000 |
524,400 |
54.319,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,100 |
29,150 |
29,400 |
563,00 |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
11:06 |
+0,560 |
+1,74% |
32,740 |
32,760 |
32,190 |
522.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,560 |
11:06 |
-0,440 |
-0,25% |
173,560 |
173,600 |
174,000 |
113.286,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,300 |
11:06 |
+5,100 |
+1,76% |
295,200 |
295,500 |
290,200 |
8.662,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:02 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
3.090,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
11:07 |
+0,720 |
+0,41% |
178,320 |
178,360 |
177,620 |
93.247,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,915 |
11:07 |
+0,065 |
+0,34% |
18,915 |
18,925 |
18,850 |
935.697,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
11:07 |
+1,020 |
+1,93% |
53,960 |
54,000 |
52,940 |
100.736,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
11:05 |
-2,050 |
-2,70% |
73,900 |
74,000 |
76,050 |
19.851,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,300 |
11:03 |
+1,550 |
+1,73% |
91,250 |
91,350 |
89,750 |
6.257,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
10:55 |
+0,550 |
+1,08% |
51,200 |
51,300 |
50,850 |
10.526,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
11:02 |
+0,900 |
+1,53% |
59,800 |
60,000 |
59,000 |
3.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
11:05 |
±0,000 |
±0,00% |
59,850 |
59,950 |
59,900 |
12.201,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,500 |
11:04 |
-0,400 |
-0,84% |
47,350 |
47,550 |
47,900 |
15.558,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
11:06 |
+1,440 |
+1,44% |
101,250 |
101,350 |
99,860 |
38.889,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
10:56 |
+0,130 |
+1,02% |
12,880 |
12,900 |
12,760 |
83.841,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,100 |
71,200 |
71,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:03 |
-0,030 |
-0,24% |
12,580 |
12,595 |
12,610 |
10.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,734 |
11:06 |
+0,001 |
+0,02% |
4,734 |
4,740 |
4,733 |
670.206,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:06 |
-0,180 |
-0,79% |
22,660 |
22,720 |
22,900 |
19.432,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
11:07 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
124.470,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,950 |
11:05 |
+0,080 |
+0,31% |
25,940 |
25,960 |
25,870 |
175.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
11:04 |
+0,500 |
+0,50% |
100,750 |
100,850 |
100,300 |
11.222,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,650 |
25,670 |
25,090 |
268,00 |
|
