| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.672,05 |
14:25 |
-0,31 |
-0,00% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,021 |
2,025 |
1,975 |
5.840,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,728 |
14:24 |
-0,005 |
-0,11% |
4,726 |
4,729 |
4,733 |
955.334,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,680 |
14:25 |
-0,064 |
-0,95% |
6,668 |
6,680 |
6,744 |
678.357,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,698 |
14:22 |
+0,002 |
+0,03% |
6,694 |
6,698 |
6,696 |
1,86 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,945 |
14:25 |
+0,710 |
+7,69% |
9,930 |
9,955 |
9,235 |
1,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:25 |
+0,070 |
+0,56% |
12,480 |
12,485 |
12,410 |
1,23 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
14:11 |
-0,060 |
-0,48% |
12,530 |
12,550 |
12,610 |
16.947,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
14:20 |
+0,320 |
+2,51% |
13,060 |
13,090 |
12,760 |
140.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,100 |
14:23 |
+0,340 |
+2,66% |
13,080 |
13,110 |
12,760 |
337.934,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,415 |
14:24 |
-0,100 |
-0,74% |
13,405 |
13,420 |
13,515 |
347.927,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
14:03 |
+0,040 |
+0,30% |
13,440 |
13,460 |
13,400 |
12.048,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
14:25 |
-0,245 |
-1,74% |
13,865 |
13,870 |
14,105 |
2,22 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
14:25 |
-1,240 |
-7,50% |
15,292 |
15,298 |
16,532 |
15,31 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
14:24 |
-0,080 |
-0,47% |
16,800 |
16,860 |
16,880 |
17.615,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:21 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
46.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,820 |
14:25 |
-0,030 |
-0,16% |
18,810 |
18,825 |
18,850 |
1,58 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
14:12 |
+0,120 |
+0,63% |
19,160 |
19,240 |
19,080 |
10.051,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,250 |
14:25 |
+0,095 |
+0,50% |
19,245 |
19,260 |
19,155 |
128.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,830 |
14:25 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
1,95 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,930 |
14:24 |
-0,890 |
-3,90% |
21,930 |
21,950 |
22,820 |
388.627,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
14:24 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
29.846,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,460 |
14:20 |
+0,060 |
+0,24% |
25,400 |
25,460 |
25,400 |
8.530,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,380 |
25,400 |
25,090 |
268,00 |
|
|
LANXESS AG |
547040 |
25,980 |
14:18 |
+0,210 |
+0,81% |
25,970 |
26,000 |
25,770 |
49.216,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
14:25 |
+0,440 |
+1,70% |
26,300 |
26,320 |
25,870 |
444.081,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
14:24 |
-0,360 |
-1,33% |
26,740 |
26,780 |
27,100 |
156.336,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
14:20 |
+0,220 |
+0,83% |
26,720 |
26,780 |
26,520 |
83.695,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,760 |
14:23 |
+0,900 |
+3,48% |
26,720 |
26,780 |
25,860 |
868.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
14:24 |
+0,070 |
+0,26% |
27,460 |
27,470 |
27,400 |
858.077,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
14:25 |
+0,280 |
+1,03% |
27,500 |
27,510 |
27,210 |
163.969,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
14:25 |
+0,140 |
+0,49% |
28,640 |
28,720 |
28,500 |
28.320,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
14:21 |
+0,160 |
+0,55% |
29,440 |
29,480 |
29,280 |
9.739,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,780 |
14:25 |
-0,250 |
-0,76% |
32,765 |
32,775 |
33,030 |
1,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
14:25 |
+0,670 |
+2,08% |
32,850 |
32,860 |
32,190 |
951.106,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
14:23 |
-0,640 |
-1,80% |
34,900 |
34,980 |
35,520 |
34.797,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,160 |
14:22 |
+0,440 |
+1,20% |
37,060 |
37,180 |
36,720 |
11.494,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14:20 |
+0,240 |
+0,64% |
37,620 |
37,660 |
37,420 |
29.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
14:08 |
-0,280 |
-0,73% |
37,560 |
37,620 |
38,120 |
2.682,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,130 |
14:24 |
+0,710 |
+1,90% |
38,120 |
38,140 |
37,420 |
69.042,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:25 |
±0,000 |
±0,00% |
38,830 |
38,850 |
38,840 |
463.821,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
14:24 |
+0,395 |
+1,02% |
39,145 |
39,160 |
38,760 |
165.545,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
14:24 |
-1,140 |
-2,58% |
43,100 |
43,160 |
44,240 |
21.395,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,490 |
43,530 |
44,000 |
120,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,510 |
43,530 |
42,890 |
2.731,00 |
|
|
PUMA SE |
696960 |
44,100 |
14:25 |
+0,390 |
+0,89% |
44,070 |
44,100 |
43,710 |
136.828,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,050 |
44,750 |
6.376,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
14:25 |
±0,000 |
±0,00% |
46,340 |
46,400 |
46,380 |
20.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,100 |
14:23 |
-0,800 |
-1,67% |
46,950 |
47,100 |
47,900 |
25.077,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
14:24 |
+0,040 |
+0,08% |
47,500 |
47,540 |
47,480 |
34.078,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
14:20 |
-0,270 |
-0,56% |
47,750 |
47,780 |
48,070 |
76.102,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
14:25 |
+0,050 |
+0,10% |
48,870 |
48,885 |
48,825 |
980.514,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
14:24 |
-0,090 |
-0,18% |
49,210 |
49,240 |
49,350 |
131.740,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,380 |
14:25 |
+0,640 |
+1,26% |
51,340 |
51,380 |
50,740 |
93.209,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
14:18 |
+0,700 |
+1,38% |
51,350 |
51,500 |
50,850 |
31.606,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:21 |
+0,600 |
+1,13% |
53,520 |
53,560 |
52,940 |
197.366,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
14:09 |
±0,000 |
±0,00% |
59,850 |
59,950 |
59,900 |
20.301,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
14:21 |
+1,100 |
+1,86% |
60,000 |
60,200 |
59,000 |
7.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
14:25 |
-1,340 |
-2,14% |
61,120 |
61,160 |
62,500 |
111.386,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
14:25 |
-1,800 |
-2,65% |
66,050 |
66,150 |
67,850 |
658.486,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
14:21 |
+0,250 |
+0,36% |
69,200 |
69,300 |
69,000 |
6.982,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:25 |
+0,250 |
+0,36% |
70,200 |
70,250 |
69,950 |
12.355,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,000 |
71,100 |
71,000 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,000 |
72,100 |
70,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
14:22 |
-2,850 |
-3,75% |
73,000 |
73,200 |
76,050 |
33.976,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
14:22 |
+0,600 |
+0,82% |
73,720 |
73,740 |
73,160 |
45.965,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
14:18 |
+0,500 |
+0,67% |
74,700 |
74,800 |
74,200 |
9.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
14:25 |
+0,350 |
+0,47% |
74,700 |
74,720 |
74,360 |
635.828,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
14:22 |
+0,480 |
+0,64% |
75,320 |
75,360 |
74,860 |
44.800,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,520 |
14:20 |
+1,600 |
+2,08% |
78,440 |
78,520 |
76,920 |
26.426,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
14:25 |
-0,400 |
-0,48% |
82,350 |
82,450 |
82,800 |
8.384,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
14:24 |
+0,900 |
+1,10% |
82,950 |
83,050 |
82,150 |
22.069,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,000 |
14:25 |
-2,800 |
-3,12% |
86,960 |
87,000 |
89,800 |
627.009,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
14:10 |
+1,000 |
+1,11% |
90,700 |
90,800 |
89,750 |
9.446,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
14:25 |
+0,260 |
+0,27% |
95,440 |
95,500 |
95,220 |
44.238,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
14:20 |
±0,000 |
±0,00% |
98,850 |
99,000 |
98,900 |
9.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
14:17 |
±0,000 |
±0,00% |
100,300 |
100,500 |
100,500 |
6.428,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
14:22 |
+0,790 |
+0,79% |
100,550 |
100,650 |
99,860 |
59.840,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
14:09 |
+0,600 |
+0,60% |
100,700 |
100,900 |
100,300 |
11.250,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
14:20 |
+1,000 |
+1,00% |
101,200 |
101,300 |
100,300 |
27.943,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
14:25 |
+0,850 |
+0,80% |
107,250 |
107,300 |
106,400 |
159.625,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:25 |
+0,650 |
+0,54% |
120,750 |
120,800 |
120,100 |
271.182,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
14:20 |
-1,500 |
-1,15% |
128,500 |
128,700 |
130,000 |
22.182,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
14:24 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
44.604,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
14:24 |
-2,100 |
-1,38% |
149,600 |
149,700 |
151,750 |
43.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,060 |
14:25 |
-2,020 |
-1,29% |
155,060 |
155,120 |
157,080 |
78.317,00 |
|
|
SAP SE O.N. |
716460 |
173,340 |
14:25 |
-0,660 |
-0,38% |
173,320 |
173,340 |
174,000 |
229.636,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
14:25 |
+0,340 |
+0,19% |
177,940 |
177,960 |
177,620 |
193.172,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
14:24 |
-0,150 |
-0,08% |
182,450 |
182,550 |
182,650 |
60.060,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,000 |
14:25 |
-0,400 |
-0,18% |
222,800 |
223,000 |
223,400 |
34.834,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
14:25 |
+1,700 |
+0,74% |
232,000 |
232,200 |
230,400 |
26.019,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
14:24 |
+2,200 |
+0,95% |
233,000 |
233,200 |
230,900 |
97.464,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
14:09 |
+3,500 |
+1,37% |
259,000 |
260,500 |
256,000 |
2.776,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
14:25 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
172.589,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,100 |
14:25 |
+1,900 |
+0,65% |
292,000 |
292,300 |
290,200 |
15.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
14:22 |
+0,600 |
+0,15% |
414,000 |
414,200 |
413,500 |
58.245,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
14:24 |
+0,800 |
+0,15% |
525,000 |
525,400 |
524,400 |
104.821,00 |
|
