| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.671,56 |
13:55 |
-0,80 |
-0,01% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,016 |
2,019 |
1,975 |
5.800,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,725 |
13:55 |
-0,008 |
-0,17% |
4,723 |
4,727 |
4,733 |
915.669,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,694 |
13:53 |
-0,050 |
-0,74% |
6,692 |
6,698 |
6,744 |
614.223,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,698 |
13:55 |
+0,002 |
+0,03% |
6,696 |
6,700 |
6,696 |
1,77 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
13:54 |
+0,450 |
+4,87% |
9,685 |
9,705 |
9,235 |
1,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
13:53 |
+0,070 |
+0,56% |
12,475 |
12,485 |
12,410 |
1,14 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,590 |
13:54 |
-0,020 |
-0,16% |
12,570 |
12,585 |
12,610 |
13.749,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
13:48 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
139.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,050 |
13:54 |
+0,290 |
+2,27% |
13,040 |
13,060 |
12,760 |
282.199,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
13:55 |
-0,155 |
-1,15% |
13,355 |
13,365 |
13,515 |
331.990,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
13:55 |
+0,060 |
+0,45% |
13,440 |
13,480 |
13,400 |
11.916,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,940 |
13:54 |
-0,165 |
-1,17% |
13,925 |
13,935 |
14,105 |
1,93 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,332 |
13:55 |
-1,200 |
-7,26% |
15,332 |
15,334 |
16,532 |
13,99 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,860 |
13:46 |
-0,020 |
-0,12% |
16,800 |
16,880 |
16,880 |
16.386,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:55 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
46.426,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,805 |
13:55 |
-0,045 |
-0,24% |
18,795 |
18,810 |
18,850 |
1,40 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
13:46 |
+0,120 |
+0,63% |
19,170 |
19,200 |
19,080 |
9.249,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
13:54 |
+0,045 |
+0,23% |
19,195 |
19,210 |
19,155 |
102.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:55 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,85 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
13:55 |
-0,700 |
-3,07% |
22,110 |
22,130 |
22,820 |
316.173,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:48 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
28.971,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,370 |
25,390 |
25,090 |
268,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
13:54 |
+0,020 |
+0,08% |
25,400 |
25,440 |
25,400 |
6.451,00 |
|
|
LANXESS AG |
547040 |
25,890 |
13:51 |
+0,120 |
+0,47% |
25,860 |
25,890 |
25,770 |
39.990,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
13:54 |
+0,280 |
+1,08% |
26,130 |
26,150 |
25,870 |
390.505,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,620 |
13:53 |
+0,760 |
+2,94% |
26,610 |
26,650 |
25,860 |
839.306,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,640 |
13:54 |
-0,460 |
-1,70% |
26,640 |
26,660 |
27,100 |
136.473,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,660 |
13:52 |
+0,140 |
+0,53% |
26,640 |
26,720 |
26,520 |
81.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
13:55 |
+0,075 |
+0,27% |
27,465 |
27,475 |
27,400 |
812.161,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,480 |
13:55 |
+0,270 |
+0,99% |
27,480 |
27,490 |
27,210 |
145.041,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
13:48 |
+0,140 |
+0,49% |
28,600 |
28,660 |
28,500 |
27.794,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
13:54 |
+0,180 |
+0,61% |
29,440 |
29,480 |
29,280 |
9.465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,805 |
13:55 |
-0,225 |
-0,68% |
32,800 |
32,810 |
33,030 |
638.858,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
13:55 |
+0,670 |
+2,08% |
32,840 |
32,860 |
32,190 |
899.134,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
13:54 |
-0,680 |
-1,91% |
34,840 |
34,900 |
35,520 |
33.671,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,000 |
13:54 |
+0,280 |
+0,76% |
37,000 |
37,120 |
36,720 |
11.379,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
13:54 |
+0,280 |
+0,75% |
37,680 |
37,720 |
37,420 |
26.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,780 |
37,800 |
38,120 |
2.547,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,130 |
13:54 |
+0,710 |
+1,90% |
38,100 |
38,130 |
37,420 |
61.142,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
13:55 |
-0,070 |
-0,18% |
38,760 |
38,780 |
38,840 |
424.448,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
13:54 |
+0,415 |
+1,07% |
39,170 |
39,185 |
38,760 |
152.411,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
13:37 |
-1,060 |
-2,40% |
43,160 |
43,200 |
44,240 |
19.858,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,530 |
43,540 |
42,890 |
2.731,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,550 |
43,590 |
44,000 |
120,00 |
|
|
PUMA SE |
696960 |
44,180 |
13:54 |
+0,470 |
+1,08% |
44,160 |
44,200 |
43,710 |
130.416,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,150 |
44,750 |
6.376,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
13:52 |
+0,100 |
+0,22% |
46,440 |
46,480 |
46,380 |
16.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,500 |
13:49 |
-0,400 |
-0,84% |
47,400 |
47,550 |
47,900 |
23.355,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
13:55 |
±0,000 |
±0,00% |
47,460 |
47,500 |
47,480 |
32.869,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
13:54 |
-0,200 |
-0,42% |
47,840 |
47,870 |
48,070 |
72.840,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
13:54 |
±0,000 |
±0,00% |
48,830 |
48,840 |
48,825 |
933.270,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
13:54 |
-0,130 |
-0,26% |
49,190 |
49,220 |
49,350 |
123.860,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
13:54 |
+0,760 |
+1,50% |
51,480 |
51,520 |
50,740 |
88.488,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
13:41 |
+0,800 |
+1,57% |
51,600 |
51,750 |
50,850 |
29.616,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:51 |
+0,600 |
+1,13% |
53,580 |
53,600 |
52,940 |
192.772,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
13:18 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
17.604,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
13:50 |
+0,900 |
+1,53% |
59,800 |
60,100 |
59,000 |
6.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:54 |
-1,340 |
-2,14% |
61,140 |
61,180 |
62,500 |
105.684,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
13:55 |
-1,700 |
-2,51% |
66,100 |
66,300 |
67,850 |
648.745,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:52 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,000 |
6.747,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
13:52 |
+0,250 |
+0,36% |
70,150 |
70,250 |
69,950 |
12.048,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,250 |
72,450 |
70,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:50 |
-2,300 |
-3,02% |
73,700 |
73,850 |
76,050 |
30.904,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,820 |
13:54 |
+0,660 |
+0,90% |
73,820 |
73,840 |
73,160 |
38.892,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
13:55 |
+0,260 |
+0,35% |
74,620 |
74,640 |
74,360 |
596.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,700 |
13:55 |
+0,500 |
+0,67% |
74,700 |
74,750 |
74,200 |
9.636,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
13:53 |
+0,340 |
+0,45% |
75,180 |
75,200 |
74,860 |
41.795,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,120 |
13:55 |
+1,200 |
+1,56% |
78,080 |
78,140 |
76,920 |
24.804,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
13:19 |
-0,350 |
-0,42% |
82,350 |
82,450 |
82,800 |
8.072,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
13:51 |
+0,950 |
+1,16% |
83,000 |
83,100 |
82,150 |
20.569,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,220 |
13:55 |
-2,580 |
-2,87% |
87,160 |
87,220 |
89,800 |
612.076,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,800 |
13:53 |
+1,050 |
+1,17% |
90,750 |
90,850 |
89,750 |
8.709,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
13:54 |
+0,300 |
+0,32% |
95,480 |
95,500 |
95,220 |
42.463,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
13:51 |
+0,150 |
+0,15% |
98,950 |
99,050 |
98,900 |
9.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
13:53 |
-0,100 |
-0,10% |
100,300 |
100,400 |
100,500 |
6.155,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
13:48 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
11.206,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:55 |
+0,890 |
+0,89% |
100,700 |
100,800 |
99,860 |
56.828,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
13:53 |
+1,050 |
+1,05% |
101,150 |
101,300 |
100,300 |
27.577,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:53 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
145.243,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
13:54 |
+0,500 |
+0,42% |
120,550 |
120,650 |
120,100 |
251.057,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
13:54 |
-1,400 |
-1,08% |
128,500 |
128,800 |
130,000 |
21.046,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:55 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
41.951,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
13:54 |
-2,050 |
-1,35% |
149,700 |
149,800 |
151,750 |
32.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,440 |
13:54 |
-1,640 |
-1,04% |
155,360 |
155,420 |
157,080 |
76.756,00 |
|
|
SAP SE O.N. |
716460 |
173,360 |
13:55 |
-0,640 |
-0,37% |
173,340 |
173,360 |
174,000 |
219.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
13:55 |
+0,340 |
+0,19% |
177,940 |
177,980 |
177,620 |
176.146,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
13:55 |
-0,250 |
-0,14% |
182,400 |
182,450 |
182,650 |
52.641,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
13:49 |
+0,500 |
+0,22% |
223,600 |
223,700 |
223,400 |
32.612,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
13:44 |
+2,000 |
+0,87% |
231,900 |
232,100 |
230,400 |
24.137,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
13:54 |
+2,200 |
+0,95% |
233,000 |
233,200 |
230,900 |
90.723,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
13:36 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
2.713,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
13:55 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
164.059,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,900 |
13:54 |
+1,700 |
+0,59% |
291,700 |
292,100 |
290,200 |
15.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,600 |
13:53 |
+1,100 |
+0,27% |
414,400 |
414,600 |
413,500 |
57.151,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
13:54 |
+1,400 |
+0,27% |
525,600 |
526,000 |
524,400 |
100.388,00 |
|
