| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.676,59 |
12:12 |
+4,23 |
+0,04% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
2,003 |
2,005 |
1,975 |
2.800,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,740 |
12:11 |
+0,007 |
+0,15% |
4,737 |
4,742 |
4,733 |
793.212,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,660 |
12:09 |
-0,084 |
-1,25% |
6,652 |
6,660 |
6,744 |
488.720,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
12:11 |
-0,008 |
-0,12% |
6,682 |
6,686 |
6,696 |
1,47 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,770 |
12:12 |
+0,535 |
+5,79% |
9,765 |
9,775 |
9,235 |
1,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
12:12 |
+0,160 |
+1,29% |
12,560 |
12,565 |
12,410 |
766.560,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:57 |
-0,030 |
-0,24% |
12,580 |
12,600 |
12,610 |
11.343,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,940 |
12:06 |
+0,180 |
+1,41% |
12,950 |
12,980 |
12,760 |
93.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,010 |
12:11 |
+0,250 |
+1,96% |
13,010 |
13,030 |
12,760 |
253.080,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,425 |
12:12 |
-0,090 |
-0,67% |
13,410 |
13,425 |
13,515 |
280.130,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
12:08 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,400 |
11.134,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
12:12 |
-0,110 |
-0,78% |
13,995 |
14,005 |
14,105 |
1,51 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,510 |
12:12 |
-1,022 |
-6,18% |
15,510 |
15,514 |
16,532 |
11,25 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
12:12 |
-0,280 |
-1,66% |
16,560 |
16,640 |
16,880 |
13.591,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
12:12 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
40.920,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,805 |
12:12 |
-0,045 |
-0,24% |
18,805 |
18,820 |
18,850 |
1,17 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
12:08 |
+0,010 |
+0,05% |
19,110 |
19,160 |
19,080 |
8.257,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,225 |
12:12 |
+0,070 |
+0,37% |
19,220 |
19,230 |
19,155 |
72.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:12 |
+0,020 |
+0,09% |
21,860 |
21,870 |
21,850 |
1,33 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,190 |
12:12 |
-0,630 |
-2,76% |
22,170 |
22,200 |
22,820 |
198.975,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
12:12 |
-0,180 |
-0,79% |
22,720 |
22,740 |
22,900 |
25.316,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
12:07 |
+0,020 |
+0,08% |
25,380 |
25,440 |
25,400 |
4.606,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,550 |
25,570 |
25,090 |
268,00 |
|
|
LANXESS AG |
547040 |
25,970 |
12:10 |
+0,200 |
+0,78% |
25,960 |
25,990 |
25,770 |
31.612,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
12:11 |
+0,210 |
+0,81% |
26,070 |
26,090 |
25,870 |
254.898,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
12:11 |
-0,420 |
-1,55% |
26,680 |
26,720 |
27,100 |
120.083,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
12:09 |
+0,200 |
+0,75% |
26,700 |
26,760 |
26,520 |
64.090,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,780 |
12:08 |
+0,920 |
+3,56% |
26,730 |
26,780 |
25,860 |
731.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
12:11 |
+0,250 |
+0,92% |
27,440 |
27,460 |
27,210 |
111.699,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
12:11 |
+0,130 |
+0,47% |
27,525 |
27,535 |
27,400 |
698.275,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
11:45 |
+0,180 |
+0,63% |
28,640 |
28,680 |
28,500 |
23.043,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,100 |
29,150 |
29,400 |
563,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
12:02 |
+0,140 |
+0,48% |
29,380 |
29,420 |
29,280 |
9.087,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
12:12 |
+0,740 |
+2,30% |
32,930 |
32,940 |
32,190 |
632.070,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,020 |
12:12 |
-0,010 |
-0,03% |
33,005 |
33,020 |
33,030 |
486.324,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,580 |
12:01 |
+0,060 |
+0,17% |
35,520 |
35,560 |
35,520 |
15.136,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
12:01 |
+0,220 |
+0,60% |
36,900 |
36,960 |
36,720 |
9.846,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
12:12 |
+0,280 |
+0,75% |
37,660 |
37,700 |
37,420 |
20.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
12:00 |
-0,420 |
-1,10% |
37,640 |
37,720 |
38,120 |
2.384,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,960 |
12:12 |
+0,540 |
+1,44% |
37,940 |
37,960 |
37,420 |
40.665,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
12:12 |
+0,070 |
+0,18% |
38,900 |
38,920 |
38,840 |
319.383,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,095 |
12:10 |
+0,335 |
+0,86% |
39,090 |
39,110 |
38,760 |
113.846,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
12:12 |
-0,820 |
-1,85% |
43,400 |
43,440 |
44,240 |
15.153,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,590 |
43,610 |
42,890 |
1.397,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,590 |
43,640 |
44,000 |
0,00 |
|
|
PUMA SE |
696960 |
44,400 |
12:12 |
+0,690 |
+1,58% |
44,410 |
44,440 |
43,710 |
105.299,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:00 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
5.060,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
12:05 |
+0,080 |
+0,17% |
46,420 |
46,460 |
46,380 |
12.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
12:12 |
-0,040 |
-0,08% |
47,420 |
47,480 |
47,480 |
11.471,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,450 |
12:12 |
-0,450 |
-0,94% |
47,400 |
47,550 |
47,900 |
16.968,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
12:12 |
-0,080 |
-0,17% |
47,940 |
47,970 |
48,070 |
58.352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,680 |
12:12 |
-0,145 |
-0,30% |
48,655 |
48,665 |
48,825 |
706.501,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
12:09 |
-0,120 |
-0,24% |
49,250 |
49,280 |
49,350 |
101.348,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
12:03 |
+0,500 |
+0,98% |
51,150 |
51,250 |
50,850 |
13.876,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,640 |
12:11 |
+0,900 |
+1,77% |
51,620 |
51,660 |
50,740 |
41.526,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
12:07 |
+0,960 |
+1,81% |
53,880 |
53,920 |
52,940 |
151.433,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
12:01 |
-0,250 |
-0,42% |
59,550 |
59,650 |
59,900 |
14.076,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,440 |
12:12 |
-1,060 |
-1,70% |
61,420 |
61,480 |
62,500 |
80.740,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
63,900 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
12:12 |
-0,950 |
-1,40% |
66,850 |
66,900 |
67,850 |
400.181,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:42 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
5.169,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
12:07 |
+0,100 |
+0,14% |
70,050 |
70,150 |
69,950 |
4.675,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,150 |
72,300 |
70,500 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
12:05 |
+0,560 |
+0,77% |
73,680 |
73,720 |
73,160 |
26.546,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
12:01 |
-1,850 |
-2,43% |
74,200 |
74,300 |
76,050 |
26.483,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,670 |
12:12 |
+0,310 |
+0,42% |
74,670 |
74,690 |
74,360 |
463.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,750 |
12:03 |
+0,550 |
+0,74% |
74,750 |
74,850 |
74,200 |
7.063,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,080 |
12:03 |
+0,220 |
+0,29% |
75,140 |
75,180 |
74,860 |
33.655,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,760 |
12:12 |
+0,840 |
+1,09% |
77,740 |
77,820 |
76,920 |
19.216,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
12:08 |
-0,500 |
-0,60% |
82,300 |
82,350 |
82,800 |
7.198,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,500 |
82,800 |
82,800 |
621,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
12:01 |
+0,950 |
+1,16% |
83,050 |
83,150 |
82,150 |
12.091,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,140 |
12:12 |
-2,660 |
-2,96% |
87,100 |
87,160 |
89,800 |
553.726,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
12:01 |
+1,500 |
+1,67% |
91,150 |
91,250 |
89,750 |
6.749,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
12:12 |
+0,700 |
+0,74% |
95,900 |
95,960 |
95,220 |
31.148,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
11:53 |
+0,200 |
+0,20% |
99,000 |
99,100 |
98,900 |
8.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
12:01 |
+0,400 |
+0,40% |
100,700 |
100,800 |
100,300 |
9.071,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
12:12 |
+0,500 |
+0,50% |
100,900 |
101,100 |
100,500 |
4.561,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
12:12 |
+0,900 |
+0,90% |
101,050 |
101,200 |
100,300 |
20.914,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
12:05 |
+1,290 |
+1,29% |
101,100 |
101,200 |
99,860 |
50.395,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:12 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
121.798,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
12:12 |
+0,400 |
+0,33% |
120,500 |
120,550 |
120,100 |
168.973,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
12:07 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
605,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,300 |
12:12 |
-2,700 |
-2,08% |
127,300 |
127,600 |
130,000 |
16.477,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
12:12 |
+0,450 |
+0,32% |
140,900 |
141,000 |
140,500 |
32.858,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
12:11 |
-1,800 |
-1,19% |
149,900 |
150,000 |
151,750 |
23.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,460 |
12:12 |
-2,620 |
-1,67% |
154,440 |
154,500 |
157,080 |
51.043,00 |
|
|
SAP SE O.N. |
716460 |
173,380 |
12:11 |
-0,620 |
-0,36% |
173,360 |
173,400 |
174,000 |
163.996,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
12:12 |
+0,360 |
+0,20% |
178,000 |
178,020 |
177,620 |
132.990,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
12:12 |
+0,450 |
+0,25% |
183,050 |
183,150 |
182,650 |
36.653,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
12:12 |
+1,000 |
+0,45% |
224,100 |
224,400 |
223,400 |
27.702,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
12:12 |
+1,200 |
+0,52% |
232,000 |
232,200 |
230,900 |
56.083,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:12 |
+2,500 |
+1,09% |
232,800 |
233,000 |
230,400 |
17.561,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,000 |
12:12 |
+3,000 |
+1,17% |
259,000 |
259,500 |
256,000 |
2.018,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
12:12 |
+1,500 |
+0,56% |
266,900 |
267,000 |
265,500 |
136.724,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,300 |
12:09 |
+4,100 |
+1,41% |
294,200 |
294,500 |
290,200 |
11.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
12:12 |
+0,700 |
+0,17% |
414,200 |
414,300 |
413,500 |
43.935,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
12:12 |
-0,600 |
-0,11% |
523,400 |
523,600 |
524,400 |
82.000,00 |
|
