| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.063,36 |
09:18 |
-4,49 |
-0,04% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
15,310 |
09:18 |
+0,330 |
+2,20% |
15,310 |
15,350 |
14,980 |
95.149,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,000 |
09:17 |
+1,500 |
+0,63% |
238,900 |
239,100 |
237,500 |
4.592,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
09:17 |
+0,440 |
+0,89% |
49,860 |
50,000 |
49,440 |
7.758,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
09:15 |
-0,040 |
-0,27% |
14,640 |
14,680 |
14,700 |
4.529,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
09:18 |
+1,800 |
+1,78% |
102,700 |
103,000 |
101,100 |
1.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,980 |
09:17 |
+0,280 |
+1,18% |
23,940 |
23,980 |
23,700 |
101.371,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
09:17 |
+0,140 |
+0,72% |
19,560 |
19,640 |
19,500 |
9.590,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
09:16 |
-0,200 |
-0,84% |
23,700 |
23,740 |
23,920 |
22.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
09:16 |
+0,050 |
+0,07% |
71,150 |
71,250 |
71,200 |
4.521,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,750 |
09:18 |
+0,132 |
+2,35% |
5,736 |
5,750 |
5,618 |
455.531,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
09:18 |
-0,560 |
-0,79% |
70,440 |
70,500 |
71,020 |
31.046,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
09:17 |
-0,500 |
-0,22% |
231,500 |
231,700 |
232,100 |
23.571,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,800 |
09:14 |
+0,200 |
+0,39% |
51,600 |
51,800 |
51,600 |
12.511,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
09:18 |
+0,060 |
+0,20% |
29,990 |
30,010 |
29,940 |
337.045,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,510 |
09:17 |
-0,380 |
-0,78% |
48,500 |
48,580 |
48,890 |
8.270,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
09:15 |
-0,080 |
-0,28% |
28,240 |
28,360 |
28,400 |
673,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
09:16 |
+0,400 |
+0,33% |
120,100 |
120,500 |
120,000 |
3.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,236 |
09:14 |
+0,026 |
+1,18% |
2,236 |
2,243 |
2,210 |
335.211,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,210 |
09:17 |
+0,110 |
+0,35% |
31,210 |
31,270 |
31,100 |
31.777,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,180 |
09:17 |
+0,180 |
+0,58% |
31,120 |
31,220 |
31,000 |
1.304,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:13 |
+0,600 |
+2,22% |
27,500 |
27,560 |
27,080 |
13.296,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,810 |
09:17 |
+0,035 |
+0,30% |
11,800 |
11,820 |
11,775 |
27.720,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,660 |
09:17 |
-0,300 |
-0,70% |
42,640 |
42,700 |
42,960 |
1.925,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,250 |
90,800 |
90,450 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,935 |
09:15 |
-0,115 |
-0,27% |
41,935 |
41,970 |
42,050 |
10.532,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,310 |
09:18 |
-0,330 |
-0,66% |
49,335 |
49,360 |
49,640 |
152.813,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,430 |
09:18 |
+0,105 |
+0,36% |
29,410 |
29,435 |
29,325 |
162.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,920 |
09:18 |
-0,140 |
-0,93% |
14,910 |
14,925 |
15,060 |
322.240,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,760 |
09:07 |
-1,340 |
-3,26% |
39,910 |
39,950 |
41,100 |
3.043,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,235 |
09:17 |
-0,005 |
-0,04% |
13,230 |
13,240 |
13,240 |
305.790,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
09:18 |
+0,010 |
+0,04% |
25,710 |
25,740 |
25,710 |
491.283,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
09:17 |
-0,735 |
-3,55% |
19,970 |
19,990 |
20,710 |
598.707,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,540 |
39,620 |
38,820 |
1.760,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
09:17 |
±0,000 |
±0,00% |
75,150 |
75,300 |
75,250 |
7.828,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
15.05. / 09:14 |
-0,100 |
-0,22% |
46,750 |
46,830 |
45,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
08:41 |
-0,040 |
-0,29% |
13,515 |
13,550 |
13,670 |
40,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,500 |
09:17 |
+0,180 |
+0,21% |
86,520 |
86,660 |
86,320 |
7.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,640 |
09:17 |
-0,440 |
-0,52% |
83,580 |
83,640 |
84,080 |
37.966,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
09:17 |
-0,170 |
-0,34% |
49,900 |
49,950 |
50,080 |
24.899,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,360 |
53,420 |
53,160 |
150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:00 |
+0,200 |
+0,37% |
54,500 |
54,800 |
54,400 |
1.313,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,900 |
101,000 |
102,050 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,600 |
09:17 |
+1,550 |
+2,24% |
70,500 |
70,700 |
69,050 |
18.464,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:12 |
+0,200 |
+0,27% |
74,500 |
74,750 |
74,400 |
1.161,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
09:17 |
+0,350 |
+0,34% |
103,000 |
103,250 |
102,750 |
5.928,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,250 |
25,270 |
24,910 |
42,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,100 |
09:07 |
-0,020 |
-0,09% |
23,080 |
23,120 |
23,120 |
912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
09:08 |
+1,500 |
+0,60% |
251,500 |
253,500 |
251,500 |
419,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,876 |
09:18 |
-0,180 |
-1,12% |
15,876 |
15,884 |
16,056 |
837.100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
09:15 |
-0,180 |
-0,39% |
45,860 |
45,940 |
46,040 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
09:10 |
-5,880 |
-5,71% |
97,300 |
97,380 |
103,000 |
1.011,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
09:16 |
-0,050 |
-0,03% |
144,300 |
144,400 |
144,400 |
9.685,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,000 |
74,500 |
72,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,300 |
09:18 |
+0,600 |
+0,63% |
96,200 |
96,350 |
95,700 |
5.876,00 |
|
|
CANCOM SE O.N. |
541910 |
32,040 |
09:15 |
+0,580 |
+1,84% |
32,060 |
32,200 |
31,460 |
80,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
09:17 |
-0,140 |
-0,22% |
62,420 |
62,460 |
62,600 |
9.152,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:15 |
-0,100 |
-0,12% |
79,900 |
80,050 |
80,100 |
2.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,940 |
09:14 |
-0,110 |
-0,41% |
26,930 |
27,010 |
27,050 |
7.228,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
09:05 |
+0,100 |
+0,57% |
17,540 |
17,620 |
17,540 |
665,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
09:18 |
+0,180 |
+0,45% |
39,920 |
39,940 |
39,750 |
98.355,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:18 |
-0,120 |
-0,54% |
21,990 |
22,010 |
22,120 |
660.045,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,540 |
09:18 |
+0,180 |
+0,39% |
46,500 |
46,540 |
46,360 |
11.184,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
09:17 |
-0,010 |
-0,10% |
10,470 |
10,490 |
10,480 |
113.914,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
09:17 |
+0,150 |
+0,29% |
51,800 |
51,950 |
51,800 |
7.721,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
09:18 |
-0,240 |
-0,84% |
28,480 |
28,510 |
28,720 |
53.637,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,560 |
09:18 |
-0,500 |
-1,19% |
41,540 |
41,600 |
42,060 |
33.590,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
09:17 |
+0,400 |
+0,22% |
180,500 |
180,650 |
180,200 |
25.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
48,850 |
09:16 |
±0,000 |
±0,00% |
48,750 |
48,900 |
48,850 |
21.983,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:17 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
20.222,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
09:18 |
±0,000 |
±0,00% |
83,080 |
83,160 |
83,080 |
13.430,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
09:17 |
-0,360 |
-0,74% |
48,110 |
48,150 |
48,490 |
8.656,00 |
|
|
HOCHTIEF AG |
607000 |
102,800 |
09:18 |
+0,500 |
+0,49% |
102,700 |
102,800 |
102,300 |
1.564,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:09 |
±0,000 |
±0,00% |
16,970 |
16,980 |
16,980 |
3.085,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
09:16 |
-0,400 |
-1,13% |
34,960 |
35,080 |
35,420 |
2.288,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,045 |
09:18 |
+0,045 |
+0,12% |
38,030 |
38,050 |
38,000 |
194.442,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
09:05 |
-0,400 |
-0,31% |
127,200 |
128,000 |
127,600 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,500 |
09:17 |
+1,050 |
+1,20% |
88,300 |
88,500 |
87,450 |
9.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,350 |
09:17 |
+0,500 |
+0,30% |
166,300 |
166,500 |
165,850 |
14.020,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:18 |
+0,240 |
+0,64% |
37,800 |
37,860 |
37,580 |
10.930,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:15 |
-0,300 |
-0,44% |
67,600 |
67,700 |
67,900 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,200 |
09:16 |
-0,250 |
-0,33% |
76,100 |
76,300 |
76,450 |
4.237,00 |
|
|
PUMA SE |
696960 |
52,440 |
09:17 |
+0,220 |
+0,42% |
52,380 |
52,440 |
52,220 |
9.318,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:18 |
+7,400 |
+1,44% |
522,600 |
523,000 |
515,400 |
24.922,00 |
|
|
RWE AG INH O.N. |
703712 |
35,760 |
09:17 |
+0,160 |
+0,45% |
35,730 |
35,760 |
35,600 |
149.210,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,750 |
09:18 |
-0,250 |
-0,36% |
68,730 |
68,760 |
69,000 |
144.117,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
09:18 |
+0,780 |
+0,44% |
176,820 |
176,880 |
176,100 |
89.831,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
09:16 |
-5,800 |
-1,98% |
286,900 |
287,400 |
292,900 |
9.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,400 |
09:18 |
-1,300 |
-1,59% |
80,400 |
80,600 |
81,700 |
20.419,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,820 |
09:15 |
-2,280 |
-1,22% |
184,180 |
184,280 |
187,100 |
3.087,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
09:18 |
+3,050 |
+4,91% |
65,000 |
65,200 |
62,150 |
31.164,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,945 |
09:18 |
+0,018 |
+0,37% |
4,934 |
4,943 |
4,927 |
335.070,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
09:18 |
-0,500 |
-0,41% |
120,650 |
120,750 |
121,200 |
69.579,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
09:18 |
-0,058 |
-0,85% |
6,742 |
6,748 |
6,800 |
604.920,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
09:15 |
+0,340 |
+2,38% |
14,610 |
14,650 |
14,260 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:16 |
+1,300 |
+0,58% |
226,100 |
226,300 |
224,800 |
11.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
09:18 |
+0,800 |
+0,30% |
264,100 |
264,300 |
263,300 |
67.614,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,300 |
09:18 |
+3,300 |
+0,74% |
449,200 |
449,400 |
446,000 |
16.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,150 |
30,250 |
30,250 |
682,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
09:13 |
-1,180 |
-0,74% |
158,260 |
158,320 |
159,800 |
60,00 |
|
