Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 6.442,10 14:46 -47,68 -0,73% - - 6.489,78 --
HDAX KURSINDEX 846997 3.089,57 21.03. -9,37 -0,30% - - 3.089,57 --
1+1 DRILLISCH AG O.N. 554550 38,480 14:46 +0,040 +0,10% 38,420 38,480 38,440 86.937,00  
AAREAL BANK 540811 27,160 14:46 -0,540 -1,95% 27,140 27,160 27,700 233.376,00
ADIDAS A1EWWW 211,000 14:46 +2,500 +1,20% 211,000 211,100 208,500 403.326,00
AIRBUS GROUP 938914 116,580 14:45 -1,940 -1,64% 116,520 116,600 118,520 47.051,00
AIXTRON A0WMPJ 8,474 14:44 +0,204 +2,47% 8,464 8,474 8,270 1,26 Mio.
ALLIANZ 840400 196,780 14:46 -0,520 -0,26% 196,760 196,780 197,300 669.753,00
ALSTRIA A0LD2U 13,850 14:40 +0,090 +0,65% 13,850 13,870 13,760 120.715,00
AROUNDTOWN EO-,01 A2DW8Z 7,730 13:09 +0,050 +0,65% 7,760 7,765 7,680 2.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS 676650 47,040 14:46 -1,280 -2,65% 47,030 47,050 48,320 123.467,00
AXEL SPRINGER 550135 45,900 14:46 -0,120 -0,26% 45,880 45,920 46,020 42.156,00
BASF BASF11 66,470 14:46 -0,610 -0,91% 66,460 66,480 67,080 1,79 Mio.
BAYER BAY001 60,280 14:46 -1,000 -1,63% 60,270 60,290 61,280 1,96 Mio.
BECHTLE 515870 81,100 14:45 +0,100 +0,12% 81,150 81,200 81,000 53.246,00  
BEIERSDORF 520000 89,860 14:46 +0,120 +0,13% 89,840 89,880 89,740 317.565,00
BMW ST 519000 69,700 14:46 -1,450 -2,04% 69,700 69,720 71,150 1,70 Mio.
BRENNTAG AG NA O.N. A1DAHH 45,950 14:46 -1,220 -2,59% 45,940 45,950 47,170 126.814,00
CANCOM SE O.N. 541910 36,040 14:45 -0,700 -1,91% 36,000 36,060 36,740 78.106,00
CARL-ZEISS MEDITEC 531370 77,000 14:45 -0,700 -0,90% 76,950 77,050 77,700 25.590,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK CBK100 6,981 14:46 -0,032 -0,46% 6,975 6,978 7,013 6,94 Mio.
COMPUGROUP MED.SE O.N. 543730 52,650 14:46 +0,200 +0,38% 52,600 52,650 52,450 61.368,00
CONTINENTAL 543900 139,700 14:46 -1,900 -1,34% 139,650 139,750 141,600 356.432,00
COVESTRO AG O.N. 606214 47,550 14:46 +0,020 +0,04% 47,530 47,550 47,530 809.046,00  
DAIMLER 710000 50,980 14:46 -0,520 -1,01% 50,970 50,990 51,500 3,79 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 35,140 14:45 -0,360 -1,01% 35,160 35,200 35,500 102.533,00
DIALOG SEMIC. 927200 28,000 14:46 +0,350 +1,27% 27,990 28,010 27,650 253.651,00
DRAEGERWERK VZO O.N. 555063 45,200 14:29 -0,400 -0,88% 45,220 45,380 45,600 2.893,00
DT. BANK 514000 7,335 14:46 -0,101 -1,36% 7,333 7,338 7,436 10,34 Mio.
DT. BÖRSE 581005 111,400 14:46 +0,300 +0,27% 111,350 111,400 111,100 245.245,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. EUROSHOP 748020 26,960 14:46 -0,060 -0,22% 26,940 26,980 27,020 62.675,00
DT. PFANDBRIEFBK AG 801900 10,780 14:46 -0,080 -0,74% 10,770 10,790 10,860 406.067,00
DT. POST 555200 28,660 14:46 -0,190 -0,66% 28,650 28,670 28,850 1,50 Mio.
DT. TELEKOM 555750 15,770 14:46 -0,030 -0,19% 15,765 15,770 15,800 7,39 Mio.
DT. WOHNEN A0HN5C 44,370 11:53 -0,160 -0,36% 44,270 44,300 44,530 204,00
DÜRR 556520 34,930 14:41 -1,160 -3,21% 34,880 34,920 36,090 58.390,00
E.ON ENAG99 9,975 14:46 +0,055 +0,55% 9,974 9,975 9,920 6,67 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 24,590 14:46 -0,420 -1,68% 24,580 24,600 25,010 245.360,00
EVOTEC AG O.N. 566480 22,270 14:45 +0,290 +1,32% 22,240 22,260 21,980 404.202,00
FIELMANN 577220 59,700 14:45 -0,050 -0,08% 59,650 59,750 59,750 11.270,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FMC 578580 69,380 14:46 -0,800 -1,14% 69,360 69,400 70,180 413.182,00
FRAPORT 577330 67,580 14:46 -0,220 -0,32% 67,540 67,600 67,800 86.312,00
FREENET AG NA O.N. A0Z2ZZ 19,800 14:46 -0,020 -0,10% 19,790 19,800 19,820 233.481,00  
FRESENIUS 578560 47,120 14:46 -1,160 -2,40% 47,110 47,130 48,280 1,01 Mio.
FUCHS PETRO. VZ 579043 37,880 14:45 -0,840 -2,17% 37,880 37,920 38,720 134.737,00
GEA GROUP 660200 22,660 14:45 -0,360 -1,56% 22,640 22,650 23,020 221.751,00
GERRESHEIMER A0LD6E 67,900 14:44 -0,850 -1,24% 67,850 67,950 68,750 19.018,00
GRAND CITY PROPERT.EO-,10 A1JXCV 21,880 08:20 -0,100 -0,45% 21,980 22,000 21,980 0,00
HANNO. RÜCK 840221 126,600 14:46 +0,200 +0,16% 126,500 126,600 126,400 72.782,00
HEID. CEMENT 604700 65,020 14:46 +0,120 +0,18% 64,960 65,000 64,900 585.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 39,940 14:45 -0,520 -1,29% 39,920 39,960 40,460 60.935,00
Henkel VZ 604843 88,740 14:46 -0,420 -0,47% 88,720 88,760 89,160 214.730,00
HOCHTIEF 607000 141,800 14:46 -0,800 -0,56% 141,800 141,900 142,600 18.562,00
HUGO BOSS AG NA O.N. A1PHFF 60,820 14:46 -0,780 -1,27% 60,800 60,840 61,600 81.784,00
INFINEON 623100 19,480 14:46 +0,010 +0,05% 19,475 19,485 19,470 3,54 Mio.  
INNOGY SE INH. O.N. A2AADD 41,130 14:42 -0,040 -0,10% 41,120 41,140 41,170 33.065,00  
ISRA VISION O.N. 548810 33,350 14:44 -0,450 -1,33% 33,250 33,350 33,800 36.637,00
JENOPTIK AG NA O.N. A2NB60 33,060 14:46 -0,020 -0,06% 33,040 33,080 33,080 127.012,00  
K+S KSAG88 16,335 14:46 -0,710 -4,17% 16,325 16,340 17,045 929.611,00
KION GROUP AG KGX888 48,270 11:04 -1,020 -2,07% 47,700 47,730 49,290 765,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 87,410 14:46 +0,260 +0,30% 87,380 87,420 87,150 63.180,00
LANXESS 547040 49,510 14:46 -1,290 -2,54% 49,500 49,520 50,800 213.118,00
LEG IMMOBILIEN AG NA O.N. LEG111 107,150 14:44 +0,950 +0,89% 107,100 107,150 106,200 74.704,00
LINDE PLC EO 0,001 A2DSYC 152,000 14:46 -1,950 -1,27% 151,950 152,050 153,950 395.174,00
LUFTHANSA 823212 19,685 14:46 -0,385 -1,92% 19,685 19,690 20,070 2,84 Mio.
MERCK 659990 99,760 14:46 -0,490 -0,49% 99,680 99,740 100,250 193.044,00
METRO AG ST O.N. BFB001 14,985 14:43 +0,160 +1,08% 14,950 14,965 14,825 209.825,00
MORPHOSYS 663200 83,350 14:45 +0,350 +0,42% 83,300 83,400 83,000 54.636,00
MTU AERO A0D9PT 195,500 14:45 -1,700 -0,86% 195,300 195,400 197,200 53.905,00
MÜNCH. RÜCK 843002 209,700 14:46 -1,500 -0,71% 209,600 209,700 211,200 279.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 135,000 14:43 ±0,000 ±0,00% 134,900 135,100 135,000 34.454,00  
NORDEX A0D655 13,090 14:46 -0,050 -0,38% 13,085 13,100 13,140 413.843,00
NORMA GROUP SE NA O.N. A1H8BV 44,680 14:45 -0,920 -2,02% 44,620 44,660 45,600 31.947,00
OSRAM LICHT AG NA O.N. LED400 35,110 14:46 -1,030 -2,85% 35,110 35,130 36,140 418.304,00
PFEIFFER VAC. 691660 137,800 14:41 -0,700 -0,51% 137,600 137,900 138,500 3.377,00
PROSIEBENSAT.1 PSM777 14,125 14:46 -0,285 -1,98% 14,115 14,125 14,410 504.328,00
PUMA 696960 501,000 14:46 +1,000 +0,20% 500,000 501,000 500,000 9.914,00
QIAGEN NV EO -,01 A2DKCH 35,350 14:46 -0,190 -0,53% 35,330 35,350 35,540 197.983,00
RHEINMETALL 703000 95,420 14:45 -2,580 -2,63% 95,360 95,400 98,000 73.943,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 13,550 14:35 -0,080 -0,59% 13,490 13,520 13,630 122.731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ROCKET INTERNET SE A12UKK 22,940 08:04 +0,080 +0,35% 22,880 22,900 22,860 0,00
RTL GROUP 861149 50,200 14:40 -1,400 -2,71% 50,200 50,300 51,600 300,00
RWE ST 703712 23,550 14:46 +0,500 +2,17% 23,550 23,560 23,050 3,21 Mio.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,500 14:40 -0,040 -0,18% 22,480 22,520 22,540 50.369,00
SAP 716460 99,790 14:46 -0,310 -0,31% 99,780 99,790 100,100 939.929,00
SARTORIUS AG VZO O.N. 716563 148,900 14:46 +0,200 +0,13% 148,900 149,000 148,700 33.032,00
SCOUT24 AG NA O.N. A12DM8 46,080 14:45 +0,080 +0,17% 46,060 46,080 46,000 291.845,00
SIEMENS 723610 95,900 14:46 -2,510 -2,55% 95,890 95,900 98,410 1,40 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 37,850 14:46 -0,450 -1,17% 37,840 37,870 38,300 184.384,00
SILTRONIC AG NA O.N. WAF300 82,040 14:46 +0,920 +1,13% 81,960 82,040 81,120 152.401,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 30,050 14:45 -0,510 -1,67% 30,020 30,050 30,560 128.444,00
SYMRISE SYM999 80,120 14:46 -0,480 -0,60% 80,120 80,140 80,600 99.588,00
TAG IMMOBILIEN 830350 21,880 14:42 +0,020 +0,09% 21,880 21,900 21,860 113.393,00  
TELEFONICA DTLD HLDG NA A1J5RX 2,987 14:46 -0,006 -0,20% 2,985 2,986 2,993 1,91 Mio.
THYSSENKRUPP 750000 12,415 14:46 -0,360 -2,82% 12,410 12,415 12,775 2,61 Mio.
UNIPER SE NA O.N. UNSE01 27,500 13:46 +0,010 +0,04% 27,500 27,530 27,490 720,00  
UTD.INTERNET 508903 34,460 14:45 -0,230 -0,66% 34,440 34,460 34,690 137.590,00
VOLKSWAGEN VZ 766403 140,700 14:46 -2,240 -1,57% 140,660 140,700 142,940 947.283,00
VONOVIA A1ML7J 46,320 14:46 +0,120 +0,26% 46,310 46,330 46,200 581.834,00
WACKER CHEM. WCH888 82,700 14:46 -1,580 -1,87% 82,660 82,720 84,280 72.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 103,600 14:46 +2,500 +2,47% 103,550 103,600 101,100 487.120,00
XING SE NA O.N. XNG888 316,500 14:40 +1,500 +0,48% 316,500 318,000 315,000 1.052,00
ZALANDO SE ZAL111 35,200 09:58 +0,440 +1,27% 34,810 34,830 34,760 1.480,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH