Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 7.754,70 17:55 +62,99 +0,82% - - 7.691,71 --
HDAX KURSINDEX 846997 3.504,23 17:55 +28,47 +0,82% - - 3.475,76 --
1+1 DRILLISCH AG O.N. 554550 20,560 17:41 +0,480 +2,39% 0,000 0,000 20,080 212.075,00
AAREAL BANK AG 540811 21,120 17:40 +0,040 +0,19% 0,000 0,000 21,080 269.970,00
ADIDAS AG NA O.N. A1EWWW 284,900 17:35 -1,300 -0,45% 0,000 0,000 286,200 507.867,00
AIRBUS 938914 92,400 17:35 +1,140 +1,25% 0,000 0,000 91,260 150.615,00
AIXTRON SE NA O.N. A0WMPJ 15,525 17:35 +0,275 +1,80% 0,000 0,000 15,250 1,05 Mio.
ALLIANZ SE NA O.N. 840400 200,250 17:37 -0,750 -0,37% 0,000 0,000 201,000 1,02 Mio.
ALSTRIA OFFICE REIT-AG A0LD2U 14,360 17:40 -0,180 -1,24% 0,000 0,000 14,540 630.819,00
AROUNDTOWN EO-,01 A2DW8Z 5,976 14:55 +0,018 +0,30% 5,958 5,986 5,958 4.737,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 66,120 17:35 +1,100 +1,69% 0,000 0,000 65,020 85.200,00
BASF SE NA O.N. BASF11 67,360 17:37 +0,770 +1,16% 0,000 0,000 66,590 2,92 Mio.
BAYER AG NA O.N. BAY001 53,700 17:41 +0,690 +1,30% 0,000 0,000 53,010 2,86 Mio.
BECHTLE AG O.N. 515870 176,700 17:35 +2,300 +1,32% 0,000 0,000 174,400 71.656,00
BEIERSDORF AG O.N. 520000 91,640 17:35 -0,320 -0,35% 0,000 0,000 91,960 272.142,00
BAY.MOTOREN WERKE AG ST 519000 70,790 17:41 +2,450 +3,58% 0,000 0,000 68,340 1,53 Mio.
BRENNTAG AG NA O.N. A1DAHH 67,020 17:41 +0,040 +0,06% 0,000 0,000 66,980 298.072,00  
CANCOM SE O.N. 541910 47,380 17:35 +2,080 +4,59% 0,000 0,000 45,300 178.943,00
CARL ZEISS MEDITEC AG 531370 128,000 17:35 +1,000 +0,79% 0,000 0,000 127,000 187.314,00
COMMERZBANK AG CBK100 5,842 17:43 +0,054 +0,93% 0,000 0,000 5,788 4,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 83,450 17:35 +0,750 +0,91% 0,000 0,000 82,700 62.081,00
CONTINENTAL AG O.N. 543900 119,900 17:35 +2,150 +1,83% 0,000 0,000 117,750 315.002,00
COVESTRO AG O.N. 606214 56,780 17:35 +1,880 +3,42% 0,000 0,000 54,900 1,46 Mio.
CTS EVENTIM KGAA 547030 51,300 17:35 +1,360 +2,72% 0,000 0,000 49,940 159.599,00
DAIMLER AG NA O.N. 710000 57,910 17:35 +2,310 +4,15% 0,000 0,000 55,600 3,82 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 131,150 17:36 +1,300 +1,00% 0,000 0,000 129,850 494.937,00
DRAEGERWERK VZO O.N. 555063 68,700 17:35 -0,100 -0,15% 68,500 0,000 68,800 27.657,00
DEUTSCHE BANK AG NA O.N. 514000 9,189 17:39 -0,105 -1,13% 0,000 0,000 9,294 12,23 Mio.
DEUTSCHE BOERSE NA O.N. 581005 135,500 17:35 -0,350 -0,26% 0,000 0,000 135,850 540.866,00
DEUTSCHE POST AG NA O.N. 555200 43,150 17:40 +0,240 +0,56% 0,000 0,000 42,910 2,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 15,140 17:42 +0,075 +0,50% 0,000 0,000 15,065 6,98 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 42,180 17:10 +0,160 +0,38% 42,210 42,380 42,020 627,00
DUERR AG O.N. 556520 34,000 17:35 +0,180 +0,53% 0,000 0,000 33,820 183.659,00
E.ON SE NA O.N. ENAG99 8,752 17:35 +0,024 +0,27% 0,000 0,000 8,728 9,56 Mio.
ECKERT+ZIEGLER AG O.N. 565970 54,900 17:35 -0,400 -0,72% 54,600 0,000 55,300 83.654,00
EVONIK INDUSTRIES NA O.N. EVNK01 27,010 17:35 +0,240 +0,90% 0,000 0,000 26,770 906.431,00
EVOTEC SE INH O.N. 566480 29,020 17:35 +0,250 +0,87% 0,000 0,000 28,770 470.989,00
FRESEN.MED.CARE KGAA O.N. 578580 68,720 17:35 +0,360 +0,53% 0,000 0,000 68,360 396.506,00
FRAPORT AG FFM.AIRPORT 577330 45,600 17:35 +0,140 +0,31% 0,000 0,000 45,460 230.901,00
FREENET AG NA O.N. A0Z2ZZ 17,370 17:35 +0,080 +0,46% 0,000 0,000 17,290 338.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 38,810 17:35 +0,080 +0,21% 0,000 0,000 38,730 1,12 Mio.
FUCHS PETROL.SE VZO O.N. 579043 48,360 17:35 +0,200 +0,42% 0,000 0,000 48,160 109.018,00
GEA GROUP AG 660200 30,040 17:35 +0,460 +1,56% 0,000 0,000 29,580 307.630,00
GERRESHEIMER AG A0LD6E 90,350 17:35 +0,500 +0,56% 0,000 0,000 89,850 119.142,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,660 08:20 -0,140 -0,67% 20,720 20,800 20,800 0,00
HANNOVER RUECK SE NA O.N. 840221 136,700 17:35 -0,500 -0,36% 0,000 0,000 137,200 165.991,00
HEIDELBERGCEMENT AG O.N. 604700 66,800 17:35 +1,120 +1,71% 0,000 0,000 65,680 638.887,00
HELLA GMBH+CO. KGAA O.N. A13SX2 51,450 17:35 +0,250 +0,49% 0,000 0,000 51,200 203.282,00
HELLOFRESH SE INH O.N. A16140 64,000 17:35 -0,400 -0,62% 0,000 0,000 64,400 698.780,00
HENKEL AG+CO.KGAA VZO 604843 90,100 17:35 +0,720 +0,81% 0,000 0,000 89,380 352.393,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 87,500 17:35 +0,700 +0,81% 0,000 0,000 86,800 91.723,00
HUGO BOSS AG NA O.N. A1PHFF 28,090 17:35 +1,190 +4,42% 0,000 0,000 26,900 1,21 Mio.
INFINEON TECH.AG NA O.N. 623100 34,885 17:37 +0,815 +2,39% 0,000 0,000 34,070 4,37 Mio.
JENOPTIK AG NA O.N. A2NB60 25,500 17:35 +1,360 +5,63% 0,000 0,000 24,140 220.017,00
K+S AG NA O.N. KSAG88 10,020 17:35 +0,312 +3,21% 0,000 0,000 9,708 1,18 Mio.
KION GROUP AG KGX888 73,920 18:58 +0,160 +0,22% 73,580 73,960 73,760 1.419,00
KNORR-BREMSE AG INH O.N. KBX100 113,680 17:35 +0,560 +0,49% 0,000 0,000 113,120 155.399,00
LANXESS AG 547040 65,820 17:35 +1,700 +2,65% 0,000 0,000 64,120 212.752,00
LEG IMMOBILIEN AG NA O.N. LEG111 121,920 17:35 +0,760 +0,63% 0,000 0,000 121,160 148.326,00
LINDE PLC EO 0,001 A2DSYC 213,800 17:35 ±0,000 ±0,00% 0,000 0,000 213,800 907.567,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LPKF LASER+ELECTRON. 645000 30,000 17:35 +1,650 +5,82% 0,000 0,000 28,350 256.762,00
LUFTHANSA AG VNA O.N. 823212 10,460 17:35 +0,025 +0,24% 0,000 0,000 10,435 2,32 Mio.
MERCK KGAA O.N. 659990 142,700 17:36 -6,150 -4,13% 0,000 0,000 148,850 782.582,00
METRO AG ST O.N. BFB001 10,040 17:35 -0,045 -0,45% 0,000 0,000 10,085 417.675,00
MORPHOSYS AG O.N. 663200 100,800 17:35 +3,940 +4,07% 0,000 0,000 96,860 266.371,00
MTU AERO ENGINES NA O.N. A0D9PT 218,100 17:39 +4,800 +2,25% 0,000 0,000 213,300 202.983,00
MUENCH.RUECKVERS.VNA O.N. 843002 237,200 17:35 +0,200 +0,08% 0,000 0,000 237,000 295.217,00  
NEMETSCHEK SE O.N. 645290 59,200 17:37 -0,400 -0,67% 0,000 0,000 59,600 280.689,00
NEW WORK SE NA O.N. NWRK01 248,500 17:25 -1,500 -0,60% 247,500 250,000 250,000 10,00
NORDEX SE O.N. A0D655 25,560 17:35 +0,580 +2,32% 0,000 0,000 24,980 456.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSRAM LICHT AG NA O.N. LED400 52,400 17:35 +0,240 +0,46% 0,000 0,000 52,160 55.617,00
PFEIFFER VACUUM TECH.O.N. 691660 190,200 17:35 +1,800 +0,96% 0,000 0,000 188,400 5.747,00
PROSIEBENSAT.1 NA O.N. PSM777 13,460 17:35 +0,095 +0,71% 0,000 0,000 13,365 1,33 Mio.
PUMA SE 696960 86,500 17:35 +0,280 +0,32% 0,000 0,000 86,220 227.491,00
QIAGEN NV EO -,01 A2DKCH 44,770 17:35 -0,150 -0,33% 0,000 0,000 44,920 306.470,00
RATIONAL AG 701080 826,000 17:35 +36,000 +4,56% 0,000 0,000 790,000 29.495,00
RHEINMETALL AG 703000 92,660 17:35 +3,200 +3,58% 0,000 0,000 89,460 158.709,00
RWE AG INH O.N. 703712 37,530 17:35 +0,090 +0,24% 0,000 0,000 37,440 1,60 Mio.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,240 17:43 +1,100 +5,46% 0,000 0,000 20,140 467.798,00
SAP SE O.N. 716460 104,860 17:35 +0,960 +0,92% 0,000 0,000 103,900 2,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 372,600 17:35 ±0,000 ±0,00% 0,000 0,000 372,600 50.246,00  
SCOUT24 AG NA O.N. A12DM8 65,450 17:35 +0,800 +1,24% 0,000 0,000 64,650 136.778,00
SHOP APOTHEKE EUROPE INH. A2AR94 183,800 17:37 +11,800 +6,86% 0,000 0,000 172,000 227.986,00
SIEMENS AG NA O.N. 723610 122,360 17:42 +1,140 +0,94% 0,000 0,000 121,220 1,53 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 31,560 17:35 +0,060 +0,19% 0,000 0,000 31,500 1,18 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 44,365 17:35 +0,530 +1,21% 0,000 0,000 43,835 556.106,00
SILTRONIC AG NA O.N. WAF300 139,050 17:35 +0,100 +0,07% 0,000 0,000 138,950 113.517,00  
SOFTWARE AG NA O.N. A2GS40 32,800 17:35 +0,480 +1,49% 0,000 0,000 32,320 392.557,00
STROEER SE + CO. KGAA 749399 73,800 17:35 +0,550 +0,75% 0,000 0,000 73,250 57.513,00
SYMRISE AG INH. O.N. SYM999 100,300 17:35 -0,700 -0,69% 0,000 0,000 101,000 365.653,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 25,480 17:35 +0,260 +1,03% 0,000 0,000 25,220 326.101,00
TEAMVIEWER AG INH O.N. A2YN90 43,500 17:35 +1,500 +3,57% 0,000 0,000 42,000 673.893,00
TELEFONICA DTLD HLDG NA A1J5RX 2,284 17:35 +0,010 +0,44% 0,000 0,000 2,274 7,43 Mio.
THYSSENKRUPP AG O.N. 750000 9,618 17:35 -0,038 -0,39% 0,000 0,000 9,656 2,88 Mio.
UNIPER SE NA O.N. UNSE01 29,640 19:26 +0,040 +0,14% 29,640 29,840 29,600 42,00
UTD.INTERNET AG NA 508903 36,360 17:35 +0,280 +0,78% 0,000 0,000 36,080 160.124,00
VARTA AG O.N. A0TGJ5 126,500 17:35 +6,400 +5,33% 0,000 0,000 120,100 273.115,00
VOLKSWAGEN AG VZO O.N. 766403 157,620 17:35 +4,820 +3,15% 0,000 0,000 152,800 1,89 Mio.
VONOVIA SE NA O.N. A1ML7J 55,800 17:35 ±0,000 ±0,00% 0,000 0,000 55,800 1,07 Mio.  
WACKER CHEMIE O.N. WCH888 117,600 17:35 -0,400 -0,34% 0,000 0,000 118,000 90.151,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 95,400 17:56 +1,340 +1,42% 95,220 95,620 94,060 1.040,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH