| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
8.362,39 |
12.04. |
-24,38 |
-0,29% |
- |
- |
8.362,39 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
3.761,66 |
12.04. |
-10,98 |
-0,29% |
- |
- |
3.761,66 |
-- |
 |
 |
1+1 DRILLISCH AG O.N. |
554550 |
23,060 |
12.04. / 17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,060 |
145.135,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
281,600 |
12.04. / 17:36 |
+1,600 |
+0,57% |
0,000 |
0,000 |
281,600 |
565.495,00 |
 |
 |
AIRBUS |
938914 |
99,880 |
12.04. / 17:35 |
-1,320 |
-1,30% |
0,000 |
0,000 |
99,880 |
90.226,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
19,005 |
12.04. / 17:35 |
-0,115 |
-0,60% |
0,000 |
0,000 |
19,005 |
598.157,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
219,150 |
12.04. / 17:37 |
+0,400 |
+0,18% |
0,000 |
0,000 |
219,150 |
606.025,00 |
 |
 |
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,020 |
12.04. / 17:36 |
-0,040 |
-0,28% |
0,000 |
0,000 |
14,020 |
435.429,00 |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
6,290 |
12.04. / 18:00 |
-0,062 |
-0,98% |
0,000 |
0,000 |
6,290 |
4.096,00 |
 |
 |
AURUBIS AG |
676650 |
69,940 |
12.04. / 17:35 |
-0,380 |
-0,54% |
0,000 |
0,000 |
69,940 |
104.633,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BASF SE NA O.N. |
BASF11 |
71,080 |
12.04. / 17:42 |
-0,410 |
-0,57% |
0,000 |
0,000 |
71,080 |
2,32 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
52,940 |
12.04. / 17:35 |
-0,400 |
-0,75% |
0,000 |
0,000 |
52,940 |
2,43 Mio. |
 |
 |
BECHTLE AG O.N. |
515870 |
164,650 |
12.04. / 17:37 |
-2,150 |
-1,29% |
0,000 |
0,000 |
164,650 |
37.787,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
91,720 |
12.04. / 17:35 |
-0,340 |
-0,37% |
0,000 |
0,000 |
91,720 |
238.208,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
88,950 |
12.04. / 17:35 |
+0,950 |
+1,08% |
0,000 |
0,000 |
88,950 |
1,05 Mio. |
 |
 |
BRENNTAG SE NA O.N. |
A1DAHH |
73,020 |
12.04. / 17:35 |
-0,600 |
-0,81% |
0,000 |
0,000 |
73,020 |
275.950,00 |
 |
 |
CANCOM SE O.N. |
541910 |
48,070 |
12.04. / 17:35 |
-0,380 |
-0,78% |
0,000 |
0,000 |
48,070 |
64.811,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
138,900 |
12.04. / 17:35 |
-0,750 |
-0,54% |
0,000 |
0,000 |
138,900 |
93.135,00 |
 |
 |
COMMERZBANK AG |
CBK100 |
5,041 |
12.04. / 17:35 |
-0,016 |
-0,32% |
0,000 |
0,000 |
5,041 |
7,50 Mio. |
 |
 |
COMPUGROUP MED. NA O.N. |
A28890 |
72,750 |
12.04. / 17:35 |
+0,400 |
+0,55% |
0,000 |
0,000 |
72,750 |
65.300,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
CONTINENTAL AG O.N. |
543900 |
111,800 |
12.04. / 17:35 |
+0,860 |
+0,78% |
0,000 |
0,000 |
111,800 |
430.717,00 |
 |
 |
COVESTRO AG O.N. |
606214 |
56,420 |
12.04. / 17:35 |
+0,540 |
+0,97% |
0,000 |
0,000 |
56,420 |
1,01 Mio. |
 |
 |
CTS EVENTIM KGAA |
547030 |
50,140 |
12.04. / 17:35 |
-0,560 |
-1,10% |
0,000 |
0,000 |
50,140 |
116.776,00 |
 |
 |
DAIMLER AG NA O.N. |
710000 |
75,970 |
12.04. / 17:35 |
+1,060 |
+1,41% |
0,000 |
0,000 |
75,970 |
3,65 Mio. |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
120,250 |
12.04. / 17:43 |
+0,450 |
+0,38% |
0,000 |
0,000 |
120,250 |
554.950,00 |
 |
 |
DRAEGERWERK VZO O.N. |
555063 |
70,700 |
12.04. / 17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,700 |
29.223,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
10,370 |
12.04. / 17:35 |
+0,030 |
+0,29% |
0,000 |
0,000 |
10,370 |
6,55 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
147,500 |
12.04. / 17:35 |
-0,350 |
-0,24% |
0,000 |
0,000 |
147,500 |
360.005,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
48,485 |
12.04. / 17:36 |
+0,435 |
+0,91% |
0,000 |
0,000 |
48,485 |
2,51 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
16,302 |
12.04. / 17:35 |
-0,150 |
-0,91% |
0,000 |
0,000 |
16,302 |
8,31 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
41,600 |
12.04. / 17:16 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,600 |
3.420,00 |
 |
 |
DUERR AG O.N. |
556520 |
35,420 |
12.04. / 17:35 |
-0,640 |
-1,77% |
0,000 |
0,000 |
35,420 |
135.777,00 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
10,032 |
12.04. / 17:37 |
+0,131 |
+1,32% |
0,000 |
0,000 |
10,032 |
7,55 Mio. |
 |
 |
ECKERT+ZIEGLER AG O.N. |
565970 |
69,400 |
12.04. / 17:35 |
-1,450 |
-2,05% |
0,000 |
0,000 |
69,400 |
37.099,00 |
 |
 |
ENCAVIS AG INH. O.N. |
609500 |
16,560 |
12.04. / 17:35 |
-0,060 |
-0,36% |
0,000 |
0,000 |
16,560 |
595.503,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
30,270 |
12.04. / 17:35 |
+0,260 |
+0,87% |
0,000 |
0,000 |
30,270 |
649.153,00 |
 |
 |
EVOTEC SE INH O.N. |
566480 |
32,270 |
12.04. / 17:35 |
+0,100 |
+0,31% |
0,000 |
0,000 |
32,270 |
543.039,00 |
 |
 |
FRESEN.MED.CARE KGAA O.N. |
578580 |
63,700 |
12.04. / 17:35 |
+0,260 |
+0,41% |
0,000 |
0,000 |
63,700 |
342.460,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
12.04. / 17:35 |
-0,560 |
-1,05% |
0,000 |
0,000 |
52,900 |
157.862,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
20,180 |
12.04. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,180 |
421.969,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,755 |
12.04. / 17:35 |
+0,125 |
+0,32% |
0,000 |
0,000 |
38,755 |
1,22 Mio. |
 |
 |
FUCHS PETROL.SE VZO O.N. |
579043 |
43,020 |
12.04. / 17:35 |
-0,460 |
-1,06% |
0,000 |
0,000 |
43,020 |
207.617,00 |
 |
 |
GEA GROUP AG |
660200 |
35,800 |
12.04. / 17:35 |
-0,160 |
-0,44% |
0,000 |
0,000 |
35,800 |
205.635,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
85,900 |
12.04. / 17:35 |
-0,750 |
-0,87% |
0,000 |
0,000 |
85,900 |
112.681,00 |
 |
 |
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
22,180 |
12.04. / 08:15 |
-0,120 |
-0,54% |
0,000 |
0,000 |
22,180 |
1.500,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
157,150 |
12.04. / 17:35 |
+1,250 |
+0,80% |
0,000 |
0,000 |
157,150 |
77.200,00 |
 |
 |
HEIDELBERGCEMENT AG O.N. |
604700 |
78,140 |
12.04. / 17:35 |
+0,680 |
+0,88% |
0,000 |
0,000 |
78,140 |
435.618,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
46,300 |
12.04. / 17:35 |
-0,510 |
-1,09% |
0,000 |
0,000 |
46,300 |
98.797,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
70,020 |
12.04. / 17:35 |
-0,400 |
-0,57% |
0,000 |
0,000 |
70,020 |
606.523,00 |
 |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
98,680 |
12.04. / 17:35 |
+0,080 |
+0,08% |
0,000 |
0,000 |
98,680 |
416.247,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HOCHTIEF AG |
607000 |
76,880 |
12.04. / 17:35 |
-1,440 |
-1,84% |
0,000 |
0,000 |
76,880 |
188.360,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
35,560 |
12.04. / 17:35 |
+0,830 |
+2,39% |
0,000 |
0,000 |
35,560 |
525.065,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
35,180 |
12.04. / 17:35 |
-0,420 |
-1,18% |
0,000 |
0,000 |
35,180 |
3,39 Mio. |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
25,600 |
12.04. / 17:35 |
-0,440 |
-1,69% |
0,000 |
0,000 |
25,600 |
124.042,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
8,352 |
12.04. / 17:35 |
+0,118 |
+1,43% |
0,000 |
0,000 |
8,352 |
1,10 Mio. |
 |
 |
KION GROUP AG |
KGX888 |
82,200 |
12.04. / 17:17 |
-1,380 |
-1,65% |
0,000 |
0,000 |
82,200 |
1.900,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
105,000 |
12.04. / 17:35 |
-1,350 |
-1,27% |
0,000 |
0,000 |
105,000 |
106.797,00 |
 |
 |
LANXESS AG |
547040 |
62,320 |
12.04. / 17:35 |
+0,520 |
+0,84% |
0,000 |
0,000 |
62,320 |
202.016,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
114,900 |
12.04. / 17:35 |
-0,750 |
-0,65% |
0,000 |
0,000 |
114,900 |
88.213,00 |
 |
 |
LINDE PLC EO 0,001 |
A2DSYC |
238,800 |
12.04. / 17:42 |
+0,600 |
+0,25% |
0,000 |
0,000 |
238,800 |
492.176,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
LPKF LASER+ELECTRON. |
645000 |
24,980 |
12.04. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,980 |
184.330,00 |
|
 |
LUFTHANSA AG VNA O.N. |
823212 |
10,910 |
12.04. / 17:43 |
-0,190 |
-1,71% |
0,000 |
0,000 |
10,910 |
3,64 Mio. |
 |
 |
MERCK KGAA O.N. |
659990 |
146,700 |
12.04. / 17:35 |
-1,550 |
-1,05% |
0,000 |
0,000 |
146,700 |
222.029,00 |
 |
 |
MORPHOSYS AG O.N. |
663200 |
74,420 |
12.04. / 17:35 |
-0,560 |
-0,75% |
0,000 |
0,000 |
74,420 |
173.078,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
199,150 |
12.04. / 17:35 |
-3,350 |
-1,65% |
0,000 |
0,000 |
199,150 |
179.137,00 |
 |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
265,300 |
12.04. / 17:36 |
+1,300 |
+0,49% |
0,000 |
0,000 |
265,300 |
255.343,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
57,900 |
12.04. / 17:35 |
-0,080 |
-0,14% |
0,000 |
0,000 |
57,900 |
173.806,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
24,900 |
12.04. / 17:40 |
-1,400 |
-5,32% |
0,000 |
0,000 |
24,900 |
694.400,00 |
 |
 |
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
12.04. / 17:35 |
-4,000 |
-2,51% |
0,000 |
0,000 |
155,600 |
3.030,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
94,980 |
12.04. / 17:35 |
-0,440 |
-0,46% |
0,000 |
0,000 |
94,980 |
498.035,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
17,650 |
12.04. / 17:35 |
+0,100 |
+0,57% |
0,000 |
0,000 |
17,650 |
748.632,00 |
 |
 |
PUMA SE |
696960 |
91,720 |
12.04. / 17:35 |
-0,580 |
-0,63% |
0,000 |
0,000 |
91,720 |
238.415,00 |
 |
 |
QIAGEN NV EO -,01 |
A2DKCH |
43,040 |
12.04. / 17:35 |
-0,180 |
-0,42% |
0,000 |
0,000 |
43,040 |
343.247,00 |
 |
 |
RATIONAL AG |
701080 |
657,000 |
12.04. / 17:35 |
-15,200 |
-2,26% |
0,000 |
0,000 |
657,000 |
13.089,00 |
 |
 |
RHEINMETALL AG |
703000 |
87,100 |
12.04. / 17:35 |
-0,620 |
-0,71% |
0,000 |
0,000 |
87,100 |
125.258,00 |
 |
 |
RWE AG INH O.N. |
703712 |
34,530 |
12.04. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
34,530 |
1,79 Mio. |
|
 |
S+T AG O.N. |
A0X9EJ |
22,420 |
12.04. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,420 |
121.466,00 |
|
 |
SAP SE O.N. |
716460 |
111,240 |
12.04. / 17:44 |
-1,060 |
-0,94% |
0,000 |
0,000 |
111,240 |
1,72 Mio. |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
450,600 |
12.04. / 17:35 |
-8,400 |
-1,83% |
0,000 |
0,000 |
450,600 |
55.994,00 |
 |
 |
SCOUT24 AG NA O.N. |
A12DM8 |
69,200 |
12.04. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
69,200 |
723.966,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
190,000 |
12.04. / 17:35 |
-7,400 |
-3,75% |
0,000 |
0,000 |
190,000 |
115.080,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
139,280 |
12.04. / 17:37 |
-1,120 |
-0,80% |
0,000 |
0,000 |
139,280 |
984.012,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
29,530 |
12.04. / 17:36 |
-0,860 |
-2,83% |
0,000 |
0,000 |
29,530 |
1,93 Mio. |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,980 |
12.04. / 17:35 |
-0,270 |
-0,57% |
0,000 |
0,000 |
46,980 |
516.779,00 |
 |
 |
SILTRONIC AG NA O.N. |
WAF300 |
139,000 |
12.04. / 17:35 |
+0,200 |
+0,14% |
0,000 |
0,000 |
139,000 |
16.505,00 |
 |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,060 |
12.04. / 17:35 |
-1,340 |
-2,66% |
0,000 |
0,000 |
49,060 |
86.621,00 |
 |
 |
SOFTWARE AG NA O.N. |
A2GS40 |
35,440 |
12.04. / 17:36 |
-0,320 |
-0,89% |
0,000 |
0,000 |
35,440 |
71.442,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
69,400 |
12.04. / 17:35 |
-0,200 |
-0,29% |
0,000 |
0,000 |
69,400 |
61.912,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
105,850 |
12.04. / 17:35 |
-2,200 |
-2,04% |
0,000 |
0,000 |
105,850 |
242.610,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
25,540 |
12.04. / 17:35 |
-0,150 |
-0,58% |
0,000 |
0,000 |
25,540 |
195.094,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TEAMVIEWER AG INH O.N. |
A2YN90 |
37,420 |
12.04. / 17:35 |
-0,070 |
-0,19% |
0,000 |
0,000 |
37,420 |
484.746,00 |
 |
 |
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,462 |
12.04. / 17:35 |
+0,005 |
+0,20% |
0,000 |
0,000 |
2,462 |
4,19 Mio. |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
11,095 |
12.04. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,095 |
1,39 Mio. |
 |
 |
UNIPER SE NA O.N. |
UNSE01 |
31,300 |
12.04. / 18:54 |
+0,150 |
+0,48% |
0,000 |
0,000 |
31,300 |
679,00 |
 |
 |
UTD.INTERNET AG NA |
508903 |
33,580 |
12.04. / 17:35 |
-0,130 |
-0,39% |
0,000 |
0,000 |
33,580 |
260.230,00 |
 |
 |
VARTA AG O.N. |
A0TGJ5 |
118,300 |
12.04. / 17:36 |
-0,650 |
-0,55% |
0,000 |
0,000 |
118,300 |
160.318,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
235,550 |
12.04. / 17:44 |
-1,600 |
-0,67% |
0,000 |
0,000 |
235,550 |
733.760,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
57,600 |
12.04. / 17:35 |
-0,140 |
-0,24% |
0,000 |
0,000 |
57,600 |
941.986,00 |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
123,500 |
12.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,500 |
55.605,00 |
|
 |
ZALANDO SE |
ZAL111 |
85,400 |
12.04. / 18:12 |
-2,500 |
-2,84% |
0,000 |
0,000 |
85,400 |
841,00 |
 |