Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 6.935,57 12:38 -34,86 -0,50% - - 6.970,43 --
HDAX KURSINDEX 846997 3.160,79 03.08. +77,93 +2,53% - - 3.160,79 --
1+1 DRILLISCH AG O.N. 554550 23,580 12:36 +0,410 +1,77% 23,570 23,600 23,170 56.740,00
AAREAL BANK AG 540811 17,390 12:37 -0,100 -0,57% 17,360 17,390 17,490 231.804,00
ADIDAS AG NA O.N. A1EWWW 236,200 12:37 -2,300 -0,96% 236,100 236,200 238,500 120.899,00
AIRBUS 938914 65,860 12:37 +2,160 +3,39% 65,820 65,870 63,700 100.098,00
AIXTRON SE NA O.N. A0WMPJ 10,495 12:37 -0,120 -1,13% 10,480 10,495 10,615 257.553,00
ALLIANZ SE NA O.N. 840400 181,200 12:38 -0,040 -0,02% 181,140 181,200 181,240 385.184,00  
ALSTRIA OFFICE REIT-AG A0LD2U 12,950 12:38 +0,110 +0,86% 12,950 12,960 12,840 94.411,00
AROUNDTOWN EO-,01 A2DW8Z 4,972 12:36 +0,024 +0,48% 4,971 4,972 4,948 3.191,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 57,300 12:34 -0,200 -0,35% 57,300 57,360 57,500 19.647,00
BASF SE NA O.N. BASF11 48,250 12:38 -0,090 -0,19% 48,255 48,265 48,340 1,14 Mio.
BAYER AG NA O.N. BAY001 57,170 12:38 -1,300 -2,22% 57,160 57,190 58,470 2,12 Mio.
BECHTLE AG O.N. 515870 163,900 12:38 -5,200 -3,08% 163,800 163,900 169,100 46.610,00
BEIERSDORF AG O.N. 520000 101,750 12:37 -1,100 -1,07% 101,700 101,750 102,850 69.393,00
BAY.MOTOREN WERKE AG ST 519000 57,600 12:38 +1,390 +2,47% 57,600 57,620 56,210 627.011,00
BRENNTAG AG NA O.N. A1DAHH 53,080 12:38 +0,080 +0,15% 53,060 53,100 53,000 79.301,00
CANCOM SE O.N. 541910 50,050 12:35 -1,600 -3,10% 50,000 50,100 51,650 64.503,00
CARL ZEISS MEDITEC AG 531370 88,400 12:37 -1,600 -1,78% 88,450 88,500 90,000 38.342,00
COMMERZBANK AG CBK100 4,497 12:38 +0,045 +1,01% 4,496 4,498 4,452 2,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 74,050 12:35 -1,050 -1,40% 73,950 74,100 75,100 14.695,00
CONTINENTAL AG O.N. 543900 86,900 12:38 +1,220 +1,42% 86,880 86,920 85,680 125.965,00
COVESTRO AG O.N. 606214 33,360 12:38 -0,340 -1,01% 33,340 33,360 33,700 356.177,00
CTS EVENTIM KGAA 547030 31,900 12:34 -0,480 -1,48% 31,860 31,920 32,380 124.664,00
DAIMLER AG NA O.N. 710000 39,875 12:38 +0,815 +2,09% 39,865 39,875 39,060 1,39 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 98,800 12:38 -2,800 -2,76% 98,760 98,800 101,600 208.964,00
DRAEGERWERK VZO O.N. 555063 78,700 12:28 -0,400 -0,51% 78,600 78,800 79,100 14.891,00
DEUTSCHE BANK AG NA O.N. 514000 7,824 12:38 -0,009 -0,11% 7,823 7,826 7,833 4,64 Mio.  
DEUTSCHE BOERSE NA O.N. 581005 156,600 12:38 -1,950 -1,23% 156,550 156,600 158,550 134.504,00
DEUTSCHE POST AG NA O.N. 555200 35,130 12:38 -0,220 -0,62% 35,120 35,140 35,350 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 14,590 12:38 +0,140 +0,97% 14,585 14,595 14,450 2,43 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 42,010 12:09 +0,880 +2,14% 42,020 42,020 41,130 325,00
DUERR AG O.N. 556520 23,800 12:37 +0,300 +1,28% 23,760 23,800 23,500 52.029,00
E.ON SE NA O.N. ENAG99 10,005 12:38 -0,080 -0,79% 10,000 10,005 10,085 1,59 Mio.
ECKERT+ZIEGLER AG O.N. 565970 42,020 12:38 -1,700 -3,89% 42,020 42,180 43,720 60.619,00
EVONIK INDUSTRIES NA O.N. EVNK01 24,110 12:38 +0,800 +3,43% 24,090 24,110 23,310 440.343,00
EVOTEC SE INH O.N. 566480 22,580 12:37 -0,520 -2,25% 22,570 22,580 23,100 270.755,00
FRESEN.MED.CARE KGAA O.N. 578580 75,920 12:38 -0,340 -0,45% 75,880 75,920 76,260 183.626,00
FRAPORT AG FFM.AIRPORT 577330 32,220 12:38 -0,480 -1,47% 32,200 32,240 32,700 168.404,00
FREENET AG NA O.N. A0Z2ZZ 15,195 12:37 +0,070 +0,46% 15,185 15,195 15,125 236.282,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 43,060 12:37 +0,230 +0,54% 43,010 43,040 42,830 374.976,00
FUCHS PETROL.SE VZO O.N. 579043 36,520 12:36 -0,120 -0,33% 36,500 36,540 36,640 39.856,00
GEA GROUP AG 660200 30,890 12:36 -0,920 -2,89% 30,880 30,900 31,810 118.008,00
GERRESHEIMER AG A0LD6E 96,700 12:34 -1,600 -1,63% 96,650 96,750 98,300 21.061,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,080 08:20 +0,020 +0,10% 20,420 20,440 20,060 0,00  
GRENKE AG NA O.N. A161N3 65,150 12:36 ±0,000 ±0,00% 65,100 65,200 65,150 9.579,00  
HANNOVER RUECK SE NA O.N. 840221 146,000 12:36 -1,200 -0,82% 145,900 146,000 147,200 29.374,00
HEIDELBERGCEMENT AG O.N. 604700 48,090 12:37 -0,180 -0,37% 48,070 48,100 48,270 252.899,00
HELLA GMBH+CO. KGAA O.N. A13SX2 38,440 12:37 +0,280 +0,73% 38,420 38,480 38,160 24.953,00
HELLOFRESH SE INH O.N. A16140 46,140 12:38 -1,480 -3,11% 46,120 46,180 47,620 377.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,420 12:37 -0,620 -0,74% 83,420 83,460 84,040 126.706,00
HOCHTIEF AG 607000 71,150 12:36 +1,650 +2,37% 71,050 71,150 69,500 71.520,00
HUGO BOSS AG NA O.N. A1PHFF 23,060 12:35 -0,080 -0,35% 23,040 23,080 23,140 273.980,00
INFINEON TECH.AG NA O.N. 623100 22,385 12:38 +0,725 +3,35% 22,390 22,395 21,660 4,33 Mio.
JENOPTIK AG NA O.N. A2NB60 20,800 12:35 -0,960 -4,41% 20,780 20,840 21,760 86.004,00
K+S AG NA O.N. KSAG88 5,834 12:36 +0,086 +1,50% 5,828 5,836 5,748 413.282,00
KION GROUP AG KGX888 66,780 08:06 -0,980 -1,45% 65,920 65,960 67,760 0,00
KNORR-BREMSE AG INH O.N. KBX100 100,360 12:38 -0,760 -0,75% 100,360 100,380 101,120 39.752,00
LANXESS AG 547040 45,140 12:38 +0,310 +0,69% 45,110 45,140 44,830 42.765,00
LEG IMMOBILIEN AG NA O.N. LEG111 119,840 12:37 +0,400 +0,33% 119,780 119,800 119,440 36.663,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LINDE PLC EO 0,001 A2DSYC 206,900 12:38 -3,300 -1,57% 206,800 206,900 210,200 254.656,00
LUFTHANSA AG VNA O.N. 823212 7,512 12:38 +0,242 +3,33% 7,508 7,514 7,270 2,10 Mio.
MERCK KGAA O.N. 659990 111,050 12:38 -1,250 -1,11% 111,000 111,050 112,300 103.465,00
METRO AG ST O.N. BFB001 8,246 12:38 +0,284 +3,57% 8,246 8,254 7,962 183.109,00
MORPHOSYS AG O.N. 663200 113,650 12:35 -2,900 -2,49% 113,550 113,700 116,550 46.359,00
MTU AERO ENGINES NA O.N. A0D9PT 146,500 12:37 +7,650 +5,51% 146,400 146,550 138,850 263.074,00
MUENCH.RUECKVERS.VNA O.N. 843002 232,300 12:37 -1,900 -0,81% 232,200 232,300 234,200 85.652,00
NEMETSCHEK SE O.N. 645290 60,750 12:38 -3,750 -5,81% 60,700 60,800 64,500 92.050,00
NEW WORK SE NA O.N. NWRK01 280,000 10:36 +8,000 +2,94% 277,500 278,000 272,000 10,00
NORDEX SE O.N. A0D655 10,770 12:37 +0,070 +0,65% 10,760 10,780 10,700 360.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSRAM LICHT AG NA O.N. LED400 44,300 12:33 ±0,000 ±0,00% 44,290 44,330 44,300 14.379,00  
PFEIFFER VACUUM TECH.O.N. 691660 159,000 12:30 -11,200 -6,58% 162,200 163,800 170,200 4.968,00
PROSIEBENSAT.1 NA O.N. PSM777 9,052 12:36 +0,352 +4,05% 9,044 9,050 8,700 1,12 Mio.
PUMA SE 696960 64,020 12:38 -2,320 -3,50% 63,980 64,040 66,340 91.732,00
QIAGEN NV EO -,01 A2DKCH 41,610 12:34 -0,410 -0,98% 41,590 41,610 42,020 176.771,00
RATIONAL AG 701080 510,500 12:36 -9,000 -1,73% 510,500 511,000 519,500 3.476,00
RHEINMETALL AG 703000 82,740 12:36 +0,420 +0,51% 82,720 82,760 82,320 43.818,00
ROCKET INTERNET SE INH ON A12UKK 18,360 11:59 +0,220 +1,21% 18,330 18,340 18,140 100,00
RTL GROUP 861149 29,060 10:53 +1,200 +4,31% 28,880 28,900 27,860 1.025,00
RWE AG INH O.N. 703712 32,520 12:37 -0,300 -0,91% 32,520 32,530 32,820 463.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,680 12:32 -0,520 -2,24% 22,660 22,720 23,200 16.787,00
SAP SE O.N. 716460 134,400 12:38 -3,140 -2,28% 134,380 134,420 137,540 789.036,00
SARTORIUS AG VZO O.N. 716563 319,400 12:38 -10,000 -3,04% 319,000 319,400 329,400 17.689,00
SCOUT24 AG NA O.N. A12DM8 72,650 12:36 -1,350 -1,82% 72,650 72,700 74,000 68.583,00
SIEMENS AG NA O.N. 723610 111,300 12:38 -0,700 -0,62% 111,260 111,300 112,000 471.365,00
SIEMENS HEALTH.AG NA O.N. SHL100 40,060 12:38 +0,040 +0,10% 40,045 40,060 40,020 1,09 Mio.  
SILTRONIC AG NA O.N. WAF300 75,120 12:37 -0,880 -1,16% 75,020 75,120 76,000 47.473,00
SOFTWARE AG NA O.N. A2GS40 40,340 12:29 -0,300 -0,74% 40,320 40,340 40,640 68.528,00
STROEER SE + CO. KGAA 749399 58,500 12:34 -0,950 -1,60% 58,450 58,550 59,450 27.985,00
SYMRISE AG INH. O.N. SYM999 106,550 12:37 -1,700 -1,57% 106,500 106,600 108,250 53.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 23,600 12:34 +0,060 +0,25% 23,580 23,600 23,540 502.742,00
TEAMVIEWER AG INH O.N. A2YN90 45,650 12:38 -1,580 -3,35% 45,600 45,670 47,230 536.662,00
TELEFONICA DTLD HLDG NA A1J5RX 2,359 12:38 -0,003 -0,13% 2,358 2,359 2,362 868.046,00
THYSSENKRUPP AG O.N. 750000 6,862 12:38 +0,124 +1,84% 6,862 6,866 6,738 987.473,00
UNIPER SE NA O.N. UNSE01 30,040 12:08 +0,360 +1,21% 29,980 29,980 29,680 222,00
UTD.INTERNET AG NA 508903 39,700 12:38 +0,190 +0,48% 39,690 39,720 39,510 49.750,00
VARTA AG O.N. A0TGJ5 104,700 12:37 -1,600 -1,51% 104,600 104,800 106,300 149.468,00
VOLKSWAGEN AG VZO O.N. 766403 134,060 12:38 +2,880 +2,20% 134,060 134,100 131,180 572.230,00
VONOVIA SE NA O.N. A1ML7J 56,380 12:37 -0,040 -0,07% 56,360 56,380 56,420 351.326,00  
WIRECARD AG 747206 1,891 12:37 -0,044 -2,28% 1,900 1,908 1,935 490.542,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 63,840 09:12 +2,700 +4,42% 62,620 62,640 61,140 34,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH