Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 7.890,45 13:43 +73,45 +0,94% - - 7.817,00 --
HDAX KURSINDEX 846997 3.354,41 30.11. +12,31 +0,37% - - 3.354,41 --
ADIDAS AG NA O.N. A1EWWW 125,340 13:42 +3,080 +2,52% 125,300 125,340 122,260 230.699,00
ADTRAN HOLDINGS INC. A3C7M6 19,500 13:34 +0,550 +2,90% 19,400 19,500 18,950 15.499,00
AIRBUS SE 938914 109,480 13:43 +0,200 +0,18% 109,460 109,500 109,280 101.004,00
AIXTRON SE NA O.N. A0WMPJ 31,570 13:40 +0,510 +1,64% 31,580 31,590 31,060 303.944,00
ALLIANZ SE NA O.N. 840400 204,400 13:43 +0,050 +0,02% 204,400 204,450 204,350 392.590,00  
AROUNDTOWN EO-,01 A2DW8Z 2,384 10:47 +0,078 +3,38% 2,340 2,343 2,306 7.000,00
AURUBIS AG 676650 76,000 13:40 +0,180 +0,24% 75,960 76,040 75,820 22.463,00
BASF SE NA O.N. BASF11 48,115 13:42 -0,400 -0,82% 48,100 48,105 48,515 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 55,280 13:43 -0,100 -0,18% 55,270 55,280 55,380 737.928,00
BECHTLE AG O.N. 515870 36,430 13:43 +2,060 +5,99% 36,420 36,440 34,370 146.812,00
BEFESA S.A. ORD. O.N. A2H5Z1 40,720 13:42 +0,200 +0,49% 40,680 40,740 40,520 38.141,00
BEIERSDORF AG O.N. 520000 105,550 13:42 +1,600 +1,54% 105,500 105,550 103,950 45.599,00
BAY.MOTOREN WERKE AG ST 519000 85,690 13:41 -0,620 -0,72% 85,670 85,680 86,310 414.880,00
BRENNTAG SE NA O.N. A1DAHH 60,800 13:42 +0,820 +1,37% 60,780 60,800 59,980 92.712,00
CANCOM SE O.N. 541910 30,240 13:42 +1,700 +5,96% 30,160 30,280 28,540 58.983,00
CARL ZEISS MEDITEC AG 531370 132,500 13:42 +3,350 +2,59% 132,400 132,550 129,150 31.668,00
COMMERZBANK AG CBK100 7,846 13:43 -0,160 -2,00% 7,846 7,848 8,006 2,70 Mio.
COMPUGROUP MED. NA O.N. A28890 37,640 13:35 +1,780 +4,96% 37,580 37,620 35,860 22.114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 57,400 13:43 +0,120 +0,21% 57,360 57,420 57,280 153.202,00
COVESTRO AG O.N. 606214 37,580 13:42 -0,590 -1,55% 37,560 37,570 38,170 451.888,00
CTS EVENTIM KGAA 547030 60,500 13:35 +1,100 +1,85% 60,500 60,550 59,400 31.977,00
DAIMLER TRUCK HLDG NA ON DTR0CK 31,450 13:39 -0,170 -0,54% 31,450 31,450 31,620 1.968,00
DELIVERY HERO SE NA O.N. A2E4K4 43,670 13:41 +2,700 +6,59% 43,710 43,740 40,970 375.550,00
DEUTSCHE BANK AG NA O.N. 514000 10,052 13:42 -0,070 -0,69% 10,052 10,056 10,122 3,24 Mio.
DEUTSCHE BOERSE NA O.N. 581005 177,950 13:39 +2,050 +1,17% 177,900 178,000 175,900 127.623,00
DEUTSCHE POST AG NA O.N. 555200 38,390 13:43 +0,560 +1,48% 38,390 38,395 37,830 689.184,00
DT.TELEKOM AG NA 555750 19,638 13:43 +0,232 +1,20% 19,634 19,638 19,406 2,11 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,660 13:34 -0,140 -0,67% 20,620 20,660 20,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DUERR AG O.N. 556520 32,820 13:40 +0,580 +1,80% 32,800 32,820 32,240 53.867,00
E.ON SE NA O.N. ENAG99 9,098 13:43 -0,026 -0,28% 9,096 9,098 9,124 966.925,00
ENCAVIS AG INH. O.N. 609500 20,360 13:42 +0,590 +2,98% 20,350 20,370 19,770 183.289,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,680 13:43 -0,045 -0,24% 18,675 18,690 18,725 270.377,00
EVOTEC SE INH O.N. 566480 17,760 13:42 +0,805 +4,75% 17,770 17,795 16,955 243.794,00
FRESEN.MED.CARE KGAA O.N. 578580 30,160 13:42 +0,440 +1,48% 30,160 30,180 29,720 231.230,00
FRAPORT AG FFM.AIRPORT 577330 42,680 13:42 +1,250 +3,02% 42,660 42,680 41,430 60.696,00
FREENET AG NA O.N. A0Z2ZZ 21,340 13:42 +0,120 +0,57% 21,340 21,360 21,220 72.827,00
FRESENIUS SE+CO.KGAA O.N. 578560 26,510 13:42 -0,050 -0,19% 26,510 26,520 26,560 410.433,00
FUCHS PETROLUB VZO NA ON A3E5D6 33,500 13:42 +0,260 +0,78% 33,480 33,540 33,240 38.127,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,350 13:42 +0,470 +1,21% 39,340 39,350 38,880 111.341,00
GERRESHEIMER AG A0LD6E 72,150 13:39 +1,950 +2,78% 72,100 72,200 70,200 26.292,00
HANNOVER RUECK SE NA O.N. 840221 182,450 13:43 +0,850 +0,47% 182,300 182,400 181,600 35.149,00
HEIDELBERGCEMENT AG O.N. 604700 52,120 13:31 ±0,000 ±0,00% 52,160 52,180 52,120 106.816,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 81,050 13:31 +0,850 +1,06% 81,000 81,200 80,200 2.204,00
HELLOFRESH SE INH O.N. A16140 25,430 13:42 +2,050 +8,77% 25,430 25,460 23,380 630.999,00
HENKEL AG+CO.KGAA VZO 604843 68,920 13:40 +0,480 +0,70% 68,920 68,960 68,440 93.288,00
HENSOLDT AG INH O.N. HAG000 21,800 11:48 -0,400 -1,80% 21,800 21,850 22,200 175,00
HUGO BOSS AG NA O.N. A1PHFF 53,920 13:42 +0,540 +1,01% 53,900 53,960 53,380 157.596,00
INFINEON TECH.AG NA O.N. 623100 32,445 13:43 +0,925 +2,93% 32,440 32,455 31,520 2,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 26,720 13:32 +0,260 +0,98% 26,700 26,760 26,460 36.390,00
JUNGHEINRICH AG O.N.VZO 621993 28,220 13:38 +0,340 +1,22% 28,200 28,220 27,880 25.871,00
K+S AG NA O.N. KSAG88 20,710 13:42 -0,260 -1,24% 20,700 20,720 20,970 189.894,00
KION GROUP AG KGX888 27,910 13:23 +1,250 +4,69% 27,930 27,950 26,660 507,00
KNORR-BREMSE AG INH O.N. KBX100 54,600 13:43 +0,360 +0,66% 54,560 54,600 54,240 81.102,00
LANXESS AG 547040 38,520 13:43 +0,520 +1,37% 38,510 38,530 38,000 156.101,00
LEG IMMOBILIEN SE NA O.N. LEG111 62,080 13:42 +1,380 +2,27% 62,020 62,100 60,700 65.281,00
LINDE PLC EO 0,001 A2DSYC 321,350 13:42 +1,250 +0,39% 321,250 321,300 320,100 133.832,00
LUFTHANSA AG VNA O.N. 823212 7,620 13:43 -0,037 -0,48% 7,620 7,622 7,657 1,79 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 64,290 13:43 -0,110 -0,17% 64,290 64,300 64,400 692.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 178,600 13:42 +4,800 +2,76% 178,550 178,600 173,800 88.302,00
MORPHOSYS AG O.N. 663200 15,855 13:39 +0,290 +1,86% 15,810 15,865 15,565 90.342,00
MTU AERO ENGINES NA O.N. A0D9PT 201,100 13:43 +0,700 +0,35% 201,100 201,200 200,400 43.636,00
MUENCH.RUECKVERS.VNA O.N. 843002 303,300 13:43 +2,100 +0,70% 303,200 303,300 301,200 110.843,00
NAGARRO SE NA O.N. A3H220 114,600 13:09 +6,600 +6,11% 114,400 114,600 108,000 70,00
NEMETSCHEK SE O.N. 645290 49,670 13:42 +3,070 +6,59% 49,660 49,690 46,600 84.755,00
NORDEX SE O.N. A0D655 12,180 13:39 +0,160 +1,33% 12,180 12,200 12,020 466.281,00
PORSCHE AUTOM.HLDG VZO PAH003 57,920 13:43 -0,420 -0,72% 57,880 57,920 58,340 326.756,00
PROSIEBENSAT.1 NA O.N. PSM777 8,848 13:43 +0,170 +1,96% 8,842 8,848 8,678 144.376,00
PUMA SE 696960 50,440 13:42 +1,740 +3,57% 50,440 50,460 48,700 238.956,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 47,620 13:43 +0,300 +0,63% 47,610 47,630 47,320 103.418,00
RATIONAL AG 701080 615,500 13:38 +23,000 +3,88% 615,000 616,000 592,500 3.389,00
RHEINMETALL AG 703000 191,650 13:41 -2,750 -1,41% 191,600 191,700 194,400 76.712,00
RTL GROUP 861149 39,720 08:04 -0,020 -0,05% 39,960 40,000 39,740 0,00  
RWE AG INH O.N. 703712 42,470 13:43 +0,470 +1,12% 42,460 42,470 42,000 440.297,00
SAP SE O.N. 716460 106,040 13:42 +1,580 +1,51% 106,020 106,060 104,460 448.638,00
SARTORIUS AG VZO O.N. 716563 373,900 13:41 +17,500 +4,91% 374,200 374,600 356,400 33.031,00
SCOUT24 AG NA O.N. A12DM8 52,560 13:39 +0,600 +1,15% 52,540 52,580 51,960 37.540,00
SIEMENS AG NA O.N. 723610 133,460 13:42 +2,240 +1,71% 133,440 133,460 131,220 393.552,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,005 13:41 +0,195 +1,23% 16,015 16,020 15,810 906.057,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 50,960 13:40 +0,300 +0,59% 51,000 51,040 50,660 126.340,00
SILTRONIC AG NA O.N. WAF300 80,800 13:36 +2,500 +3,19% 80,750 80,900 78,300 20.448,00
SIXT SE ST O.N. 723132 92,650 13:37 +0,700 +0,76% 92,700 92,800 91,950 16.976,00
SMA SOLAR TECHNOL.AG A0DJ6J 64,750 13:42 +1,700 +2,70% 64,650 64,750 63,050 72.209,00
SOFTWARE AG NA O.N. A2GS40 25,140 13:32 +0,760 +3,12% 25,100 25,160 24,380 15.102,00
STABILUS SE INH. O.N. STAB1L 61,600 13:39 +0,300 +0,49% 61,550 61,600 61,300 15.834,00
STROEER SE + CO. KGAA 749399 44,340 13:43 +0,540 +1,23% 44,320 44,340 43,800 38.540,00
SUSE S.A. DL 1 SUSE5A 18,610 08:05 -0,010 -0,05% 19,900 19,960 18,620 0,00  
SYMRISE AG INH. O.N. SYM999 111,000 13:43 +2,050 +1,88% 110,950 111,050 108,950 115.515,00
TAG IMMOBILIEN AG 830350 6,000 13:42 +0,300 +5,26% 5,990 6,000 5,700 906.459,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 43,040 13:37 -0,060 -0,14% 43,100 43,140 43,100 422,00
TEAMVIEWER AG INH O.N. A2YN90 12,870 13:42 +0,575 +4,68% 12,860 12,880 12,295 674.531,00
TELEFONICA DTLD HLDG NA A1J5RX 2,287 13:42 -0,001 -0,04% 2,287 2,288 2,288 721.566,00  
THYSSENKRUPP AG O.N. 750000 5,388 13:43 +0,070 +1,32% 5,388 5,390 5,318 1,68 Mio.
UTD.INTERNET AG NA 508903 20,550 13:39 +0,370 +1,83% 20,550 20,570 20,180 129.448,00
VANTAGE TOWERS AG NA O.N. A3H3LL 32,740 13:21 +0,020 +0,06% 32,720 32,760 32,720 109.146,00  
VARTA AG O.N. A0TGJ5 29,210 13:42 +1,190 +4,25% 29,220 29,290 28,020 187.068,00
VERBIO VER.BIOENERGIE ON A0JL9W 74,950 13:36 -0,150 -0,20% 74,750 75,000 75,100 53.829,00
VOLKSWAGEN AG VZO O.N. 766403 139,500 13:43 -0,400 -0,29% 139,480 139,520 139,900 328.700,00
VONOVIA SE NA O.N. A1ML7J 23,700 13:43 +0,210 +0,89% 23,700 23,710 23,490 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 122,950 13:42 +1,800 +1,49% 122,900 123,000 121,150 25.064,00
ZALANDO SE ZAL111 31,350 12:38 +1,080 +3,57% 31,610 31,610 30,270 1.765,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH