Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.225,80 17:50 -30,83 -0,30% - - 10.256,63 --
HDAX KURSINDEX 846997 4.130,31 17:50 -12,45 -0,30% - - 4.142,76 --
1+1 AG INH O.N. 554550 13,660 17:35 -0,160 -1,16% 0,000 0,000 13,820 68.556,00
ADIDAS AG NA O.N. A1EWWW 216,000 17:38 -4,100 -1,86% 0,000 0,000 220,100 379.057,00
AIRBUS SE 938914 141,180 17:35 -0,100 -0,07% 0,000 0,000 141,280 207.072,00  
AIXTRON SE NA O.N. A0WMPJ 14,625 17:35 -0,100 -0,68% 0,000 0,000 14,725 812.394,00
ALLIANZ SE NA O.N. 840400 294,000 17:40 -1,800 -0,61% 0,000 0,000 295,800 428.767,00
AROUNDTOWN EO-,01 A2DW8Z 2,933 16:47 +0,003 +0,10% 0,000 0,000 2,930 11.200,00  
ATOSS SOFTWARE SE INH O.N 510440 130,800 17:36 -1,200 -0,91% 0,000 0,000 132,000 17.280,00
AURUBIS AG 676650 68,900 17:35 -0,450 -0,65% 0,000 0,000 69,350 121.395,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 46,040 17:37 -0,355 -0,77% 0,000 0,000 46,395 1,26 Mio.
BAYER AG NA O.N. BAY001 25,620 17:44 -0,255 -0,99% 0,000 0,000 25,875 1,98 Mio.
BECHTLE AG O.N. 515870 34,140 17:35 +0,100 +0,29% 0,000 0,000 34,040 322.591,00
BEFESA S.A. ORD. O.N. A2H5Z1 23,420 17:37 +0,080 +0,34% 0,000 0,000 23,340 156.224,00
BEIERSDORF AG O.N. 520000 127,050 17:37 -1,050 -0,82% 0,000 0,000 128,100 321.357,00
BILFINGER SE O.N. 590900 49,600 17:35 -0,600 -1,20% 0,000 0,000 50,200 16.997,00
BAY.MOTOREN WERKE AG ST 519000 75,560 17:38 +0,340 +0,45% 0,000 0,000 75,220 614.520,00
BRENNTAG SE NA O.N. A1DAHH 61,600 17:38 -0,480 -0,77% 0,000 0,000 62,080 282.741,00
CANCOM SE O.N. 541910 25,120 17:35 -0,200 -0,79% 0,000 0,000 25,320 65.604,00
CARL ZEISS MEDITEC AG 531370 62,550 17:35 +0,600 +0,97% 0,000 0,000 61,950 95.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 16,300 17:35 -0,065 -0,40% 0,000 0,000 16,365 2,09 Mio.
COMPUGROUP MED. NA O.N. A28890 13,670 17:35 +0,100 +0,74% 0,000 0,000 13,570 139.461,00
CONTINENTAL AG O.N. 543900 58,820 17:39 -1,120 -1,87% 0,000 0,000 59,940 299.840,00
COVESTRO AG O.N. 606214 58,340 17:35 -0,080 -0,14% 0,000 0,000 58,420 554.119,00
CTS EVENTIM KGAA 547030 98,600 17:36 -0,050 -0,05% 0,000 0,000 98,650 74.699,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,970 20:46 -0,640 -1,70% 0,000 0,000 37,610 1.236,00
DELIVERY HERO SE NA O.N. A2E4K4 40,890 17:38 +1,790 +4,58% 0,000 0,000 39,100 927.506,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,100 17:41 +0,020 +0,03% 0,000 0,000 67,080 648.500,00  
DEUTSCHE BANK AG NA O.N. 514000 16,176 17:40 -0,138 -0,85% 0,000 0,000 16,314 12,75 Mio.
DEUTSCHE BOERSE NA O.N. 581005 212,800 17:35 -4,300 -1,98% 0,000 0,000 217,100 339.472,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,060 17:35 -0,620 -1,65% 0,000 0,000 37,680 2,30 Mio.
DT.TELEKOM AG NA 555750 27,650 17:35 +0,070 +0,25% 0,000 0,000 27,580 4,22 Mio.
E.ON SE NA O.N. ENAG99 12,925 17:35 +0,145 +1,13% 0,000 0,000 12,780 2,60 Mio.
ECKERT+ZIEGLER INH O.N. 565970 43,900 17:35 -0,840 -1,88% 0,000 0,000 44,740 33.243,00
ELMOS SEMICOND. INH O.N. 567710 61,800 17:35 -0,800 -1,28% 0,000 0,000 62,600 21.400,00
ENERGIEKONTOR O.N. 531350 49,800 08:02 +0,800 +1,63% 0,000 0,000 49,000 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,660 17:35 -0,070 -0,34% 0,000 0,000 20,730 456.094,00
EVOTEC SE INH O.N. 566480 6,470 17:38 +0,530 +8,92% 0,000 0,000 5,940 4,36 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,030 17:35 +0,260 +0,67% 0,000 0,000 38,770 201.813,00
FRAPORT AG FFM.AIRPORT 577330 48,000 17:41 -0,720 -1,48% 0,000 0,000 48,720 73.903,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 27,740 17:35 +0,020 +0,07% 0,000 0,000 27,720 96.172,00  
FRESENIUS SE+CO.KGAA O.N. 578560 33,430 17:38 -0,190 -0,57% 0,000 0,000 33,620 509.020,00
FUCHS SE VZO NA O.N. A3E5D6 41,500 17:35 -0,620 -1,47% 0,000 41,660 42,120 39.403,00
GEA GROUP AG 660200 45,820 17:38 -0,460 -0,99% 0,000 0,000 46,280 292.545,00
GERRESHEIMER AG A0LD6E 83,850 17:39 +1,100 +1,33% 0,000 0,000 82,750 119.294,00
HANNOVER RUECK SE NA O.N. 840221 247,800 17:35 -1,600 -0,64% 0,000 0,000 249,400 63.853,00
HEIDELBERG MATERIALS O.N. 604700 97,460 17:35 -0,900 -0,91% 0,000 0,000 98,360 306.422,00
HELLA GMBH+CO. KGAA O.N. A13SX2 87,700 17:35 -0,400 -0,45% 0,000 0,000 88,100 2.141,00
HELLOFRESH SE INH O.N. A16140 8,520 17:35 -0,144 -1,66% 0,000 0,000 8,664 790.751,00
HENKEL AG+CO.KGAA VZO 604843 82,780 17:35 -0,020 -0,02% 0,000 0,000 82,800 187.807,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 31,100 17:13 -1,180 -3,66% 0,000 0,000 32,280 1.100,00
HOCHTIEF AG 607000 116,500 17:35 -1,300 -1,10% 0,000 0,000 117,800 30.913,00
HUGO BOSS AG NA O.N. A1PHFF 41,640 17:38 -0,950 -2,23% 0,000 0,000 42,590 219.344,00
HYPOPORT SE NA O.N. 549336 272,000 17:35 -1,400 -0,51% 0,000 0,000 273,400 6.689,00
INFINEON TECH.AG NA O.N. 623100 30,350 17:37 +0,675 +2,27% 0,000 0,000 29,675 4,85 Mio.
JENOPTIK AG NA O.N. A2NB60 23,320 17:35 -0,060 -0,26% 0,000 0,000 23,380 159.823,00
JUNGHEINRICH AG O.N.VZO 621993 24,800 17:35 -0,440 -1,74% 0,000 0,000 25,240 62.527,00
K+S AG NA O.N. KSAG88 10,950 17:38 -0,180 -1,62% 0,000 0,000 11,130 952.379,00
KION GROUP AG KGX888 34,660 21:49 -0,440 -1,25% 0,000 0,000 35,100 178,00
KNORR-BREMSE AG INH O.N. KBX100 78,600 17:35 -1,000 -1,26% 0,000 0,000 79,600 115.782,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 16,110 17:35 -0,120 -0,74% 0,000 0,000 16,230 105.846,00
KRONES AG O.N. 633500 124,400 17:35 ±0,000 ±0,00% 0,000 0,000 124,400 17.162,00  
LANXESS AG 547040 28,430 17:38 -0,090 -0,32% 0,000 0,000 28,520 242.776,00
LEG IMMOBILIEN SE NA O.N. LEG111 88,700 17:43 -0,060 -0,07% 0,000 0,000 88,760 106.198,00  
LUFTHANSA AG VNA O.N. 823212 6,630 17:43 -0,130 -1,92% 0,000 0,000 6,760 3,02 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 57,530 17:42 +0,150 +0,26% 0,000 0,000 57,380 1,91 Mio.
MERCK KGAA O.N. 659990 158,700 17:35 -3,200 -1,98% 0,000 0,000 161,900 190.570,00
MTU AERO ENGINES NA O.N. A0D9PT 308,200 17:37 -2,300 -0,74% 0,000 0,000 310,500 110.940,00
MUENCH.RUECKVERS.VNA O.N. 843002 472,800 17:38 -4,000 -0,84% 0,000 0,000 476,800 203.125,00
NAGARRO SE NA O.N. A3H220 95,250 13:43 -1,050 -1,09% 0,000 0,000 96,300 110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 101,300 17:35 -0,400 -0,39% 0,000 0,000 101,700 74.784,00
NORDEX SE O.N. A0D655 13,540 17:35 -0,090 -0,66% 0,000 0,000 13,630 448.183,00
PNE AG NA O.N. A0JBPG 11,900 17:36 -0,100 -0,83% 0,000 0,000 12,000 38.520,00
PORSCHE AUTOM.HLDG VZO PAH003 39,650 17:35 -0,210 -0,53% 0,000 0,000 39,860 471.724,00
PUMA SE 696960 39,210 17:35 -0,440 -1,11% 0,000 0,000 39,650 410.642,00
QIAGEN NV EO -,01 A400D5 39,065 17:40 +0,115 +0,30% 0,000 0,000 38,950 385.867,00
RATIONAL AG 701080 920,000 17:38 -1,000 -0,11% 0,000 0,000 921,000 3.210,00  
REDCARE PHARMACY INH. A2AR94 142,100 17:38 -0,900 -0,63% 0,000 0,000 143,000 28.704,00
RHEINMETALL AG 703000 492,100 17:38 -2,000 -0,40% 0,000 0,000 494,100 140.100,00
RTL GROUP 861149 29,600 17:59 -0,550 -1,82% 0,000 0,000 30,150 1.586,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 30,610 17:35 -0,400 -1,29% 0,000 0,000 31,010 1,47 Mio.
SAP SE O.N. 716460 218,650 17:42 +3,400 +1,58% 0,000 0,000 215,250 1,43 Mio.
SARTORIUS AG VZO O.N. 716563 254,000 17:41 -1,000 -0,39% 0,000 0,000 255,000 76.271,00
SCHOTT PHARMA INH O.N. A3ENQ5 30,700 17:35 -0,580 -1,85% 0,000 0,000 31,280 21.374,00
SCOUT24 SE NA O.N. A12DM8 80,450 17:35 +0,300 +0,37% 0,000 0,000 80,150 91.481,00
SIEMENS AG NA O.N. 723610 181,200 17:38 -2,300 -1,25% 0,000 0,000 183,500 783.020,00
SIEMENS ENERGY AG NA O.N. ENER6Y 36,240 17:39 -0,240 -0,66% 0,000 0,000 36,480 3,40 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,480 17:37 +0,140 +0,27% 0,000 0,000 51,340 390.146,00
SILTRONIC AG NA O.N. WAF300 58,800 17:35 -0,950 -1,59% 0,000 0,000 59,750 63.973,00
SMA SOLAR TECHNOL.AG A0DJ6J 14,930 17:35 +0,130 +0,88% 0,000 0,000 14,800 270.884,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 35,300 17:35 -0,900 -2,49% 0,000 0,000 36,200 21.794,00
STROEER SE + CO. KGAA 749399 55,000 17:38 -0,600 -1,08% 0,000 0,000 55,600 15.648,00
SUSS MICROTEC SE NA O.N. A1K023 57,000 17:37 +0,100 +0,18% 0,000 0,000 56,900 129.861,00
SYMRISE AG INH. O.N. SYM999 115,550 17:35 -0,750 -0,64% 0,000 0,000 116,300 228.532,00
TAG IMMOBILIEN AG 830350 15,510 17:35 -0,010 -0,06% 0,000 0,000 15,520 159.891,00  
TALANX AG NA O.N. TLX100 72,250 16:17 -0,650 -0,89% 0,000 0,000 72,900 8,00
TEAMVIEWER SE INH O.N. A2YN90 13,580 17:42 +0,200 +1,49% 0,000 0,000 13,380 520.322,00
THYSSENKRUPP AG O.N. 750000 3,205 17:44 -0,055 -1,69% 0,000 0,000 3,260 4,14 Mio.
TRATON SE INH O.N. TRAT0N 30,650 17:35 -0,300 -0,97% 0,000 0,000 30,950 78.749,00
TUI AG NA O.N. TUAG50 7,728 17:39 +0,194 +2,57% 0,000 0,000 7,534 4,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 19,430 17:35 -0,220 -1,12% 0,000 0,000 19,650 170.885,00
VOLKSWAGEN AG VZO O.N. 766403 90,960 17:36 -0,360 -0,39% 0,000 0,000 91,320 790.527,00
VONOVIA SE NA O.N. A1ML7J 30,700 17:43 +0,040 +0,13% 0,000 0,000 30,660 1,40 Mio.
WACKER CHEMIE O.N. WCH888 84,760 17:35 +0,080 +0,09% 0,000 0,000 84,680 51.794,00  
ZALANDO SE ZAL111 29,000 15:32 -0,540 -1,83% 0,000 0,000 29,540 942,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH