| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
8.113,85 |
24.03. |
-148,83 |
-1,80% |
- |
- |
8.113,85 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
3.471,05 |
24.03. |
-63,67 |
-1,80% |
- |
- |
3.471,05 |
-- |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
141,120 |
24.03. / 17:35 |
-1,180 |
-0,83% |
0,000 |
0,000 |
141,120 |
507.931,00 |
 |
 |
ADTRAN HOLDINGS INC. |
A3C7M6 |
14,250 |
24.03. / 17:35 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,250 |
17.180,00 |
 |
 |
AIRBUS SE |
938914 |
117,360 |
24.03. / 17:35 |
-2,620 |
-2,18% |
0,000 |
0,000 |
117,360 |
362.651,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
29,090 |
24.03. / 17:35 |
-0,430 |
-1,46% |
0,000 |
0,000 |
29,090 |
416.665,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
205,150 |
24.03. / 17:35 |
-1,650 |
-0,80% |
0,000 |
0,000 |
205,150 |
1,21 Mio. |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,486 |
24.03. / 20:48 |
-0,143 |
-8,80% |
0,000 |
0,000 |
1,486 |
102.824,00 |
 |
 |
AURUBIS AG |
676650 |
81,220 |
24.03. / 17:35 |
-1,860 |
-2,24% |
0,000 |
0,000 |
81,220 |
61.247,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
45,915 |
24.03. / 17:38 |
-0,460 |
-0,99% |
0,000 |
0,000 |
45,915 |
3,40 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BAYER AG NA O.N. |
BAY001 |
55,550 |
24.03. / 17:35 |
-0,390 |
-0,70% |
0,000 |
0,000 |
55,550 |
2,40 Mio. |
 |
 |
BECHTLE AG O.N. |
515870 |
41,420 |
24.03. / 17:35 |
-1,520 |
-3,54% |
0,000 |
0,000 |
41,420 |
147.319,00 |
 |
 |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
40,480 |
24.03. / 17:35 |
-1,920 |
-4,53% |
0,000 |
0,000 |
40,480 |
74.436,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
117,350 |
24.03. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
117,350 |
245.796,00 |
|
 |
BAY.MOTOREN WERKE AG ST |
519000 |
97,760 |
24.03. / 17:44 |
-1,070 |
-1,08% |
0,000 |
0,000 |
97,760 |
1,43 Mio. |
 |
 |
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
24.03. / 17:35 |
-0,140 |
-0,21% |
0,000 |
0,000 |
67,700 |
732.294,00 |
 |
 |
CANCOM SE O.N. |
541910 |
32,360 |
24.03. / 17:35 |
-1,400 |
-4,15% |
0,000 |
0,000 |
32,360 |
51.590,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
132,950 |
24.03. / 17:35 |
-2,100 |
-1,55% |
0,000 |
0,000 |
132,950 |
70.025,00 |
 |
 |
COMMERZBANK AG |
CBK100 |
8,878 |
24.03. / 17:41 |
-0,512 |
-5,45% |
0,000 |
0,000 |
8,878 |
23,65 Mio. |
 |
 |
COMPUGROUP MED. NA O.N. |
A28890 |
45,540 |
24.03. / 17:35 |
-1,380 |
-2,94% |
0,000 |
0,000 |
45,540 |
42.844,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
CONTINENTAL AG O.N. |
543900 |
64,560 |
24.03. / 17:35 |
-1,860 |
-2,80% |
0,000 |
0,000 |
64,560 |
425.812,00 |
 |
 |
COVESTRO AG O.N. |
606214 |
36,380 |
24.03. / 17:35 |
-1,370 |
-3,63% |
0,000 |
0,000 |
36,380 |
1,91 Mio. |
 |
 |
CTS EVENTIM KGAA |
547030 |
54,400 |
24.03. / 17:36 |
-3,950 |
-6,77% |
0,000 |
0,000 |
54,400 |
204.244,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
29,790 |
24.03. / 20:21 |
-0,980 |
-3,18% |
0,000 |
0,000 |
29,790 |
6.041,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,740 |
24.03. / 17:35 |
-1,540 |
-4,92% |
0,000 |
0,000 |
29,740 |
396.251,00 |
 |
 |
DR.ING.H.C.F.PORSCHE VZOI |
PAG911 |
112,400 |
24.03. / 17:35 |
-2,700 |
-2,35% |
0,000 |
0,000 |
112,400 |
425.194,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
8,540 |
24.03. / 17:43 |
-0,796 |
-8,53% |
0,000 |
0,000 |
8,540 |
88,04 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
179,100 |
24.03. / 17:35 |
+0,850 |
+0,48% |
0,000 |
0,000 |
179,100 |
606.867,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
41,440 |
24.03. / 17:43 |
-1,225 |
-2,87% |
0,000 |
0,000 |
41,440 |
2,56 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
21,720 |
24.03. / 17:36 |
-0,120 |
-0,55% |
0,000 |
0,000 |
21,720 |
7,70 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DUERR AG O.N. |
556520 |
31,340 |
24.03. / 17:35 |
-1,340 |
-4,10% |
0,000 |
0,000 |
31,340 |
83.562,00 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
11,035 |
24.03. / 17:35 |
-0,100 |
-0,90% |
0,000 |
0,000 |
11,035 |
6,54 Mio. |
 |
 |
ECKERT+ZIEGLER AG O.N. |
565970 |
54,400 |
24.03. / 17:35 |
-2,450 |
-4,31% |
0,000 |
0,000 |
54,400 |
36.898,00 |
 |
 |
ENCAVIS AG INH. O.N. |
609500 |
16,250 |
24.03. / 17:35 |
-0,325 |
-1,96% |
0,000 |
0,000 |
16,250 |
289.344,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
24.03. / 17:35 |
-0,670 |
-3,51% |
0,000 |
0,000 |
18,430 |
1,12 Mio. |
 |
 |
EVOTEC SE INH O.N. |
566480 |
17,570 |
24.03. / 17:35 |
-0,545 |
-3,01% |
0,000 |
0,000 |
17,570 |
432.863,00 |
 |
 |
FRESEN.MED.CARE KGAA O.N. |
578580 |
37,070 |
24.03. / 17:35 |
-0,900 |
-2,37% |
0,000 |
0,000 |
37,070 |
490.514,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
42,230 |
24.03. / 17:41 |
-2,630 |
-5,86% |
0,000 |
0,000 |
42,230 |
301.275,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
23,050 |
24.03. / 17:35 |
-0,560 |
-2,37% |
0,000 |
0,000 |
23,050 |
314.605,00 |
 |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
23,600 |
24.03. / 17:35 |
-0,570 |
-2,36% |
0,000 |
0,000 |
23,600 |
1,44 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FUCHS PETROLUB VZO NA ON |
A3E5D6 |
37,940 |
24.03. / 17:35 |
-0,860 |
-2,22% |
0,000 |
0,000 |
37,940 |
118.815,00 |
 |
 |
GEA GROUP AG |
660200 |
41,700 |
24.03. / 17:35 |
-1,330 |
-3,09% |
0,000 |
0,000 |
41,700 |
368.714,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
92,700 |
24.03. / 17:35 |
+0,850 |
+0,93% |
0,000 |
0,000 |
92,700 |
188.571,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
171,500 |
24.03. / 17:35 |
+1,400 |
+0,82% |
0,000 |
0,000 |
171,500 |
162.842,00 |
 |
 |
HEIDELBERGCEMENT AG O.N. |
604700 |
61,800 |
24.03. / 17:35 |
-2,280 |
-3,56% |
0,000 |
0,000 |
61,800 |
509.925,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
76,200 |
24.03. / 17:35 |
-1,200 |
-1,55% |
0,000 |
0,000 |
76,200 |
7.644,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
17,395 |
24.03. / 17:35 |
-0,530 |
-2,96% |
0,000 |
0,000 |
17,395 |
1,31 Mio. |
 |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
69,240 |
24.03. / 17:35 |
+0,420 |
+0,61% |
0,000 |
0,000 |
69,240 |
934.955,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
33,450 |
24.03. / 19:52 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,450 |
3.448,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
59,180 |
24.03. / 17:35 |
-0,360 |
-0,60% |
0,000 |
0,000 |
59,180 |
296.048,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
INFINEON TECH.AG NA O.N. |
623100 |
34,155 |
24.03. / 17:44 |
-1,735 |
-4,83% |
0,000 |
0,000 |
34,155 |
5,22 Mio. |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
31,520 |
24.03. / 17:35 |
-0,860 |
-2,66% |
0,000 |
0,000 |
31,520 |
53.832,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
33,120 |
24.03. / 17:35 |
-0,640 |
-1,90% |
0,000 |
0,000 |
33,120 |
86.864,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
19,110 |
24.03. / 17:36 |
-0,220 |
-1,14% |
0,000 |
0,000 |
19,110 |
1,86 Mio. |
 |
 |
KION GROUP AG |
KGX888 |
32,330 |
24.03. / 21:49 |
-0,630 |
-1,91% |
0,000 |
0,000 |
32,330 |
289,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
59,020 |
24.03. / 17:35 |
-2,080 |
-3,40% |
0,000 |
0,000 |
59,020 |
202.364,00 |
 |
 |
LANXESS AG |
547040 |
35,000 |
24.03. / 17:35 |
-2,040 |
-5,51% |
0,000 |
0,000 |
35,000 |
659.368,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,560 |
24.03. / 17:35 |
-1,700 |
-3,25% |
0,000 |
0,000 |
50,560 |
520.649,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
9,367 |
24.03. / 17:35 |
-0,476 |
-4,84% |
0,000 |
0,000 |
9,367 |
7,10 Mio. |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,650 |
24.03. / 17:37 |
-1,070 |
-1,51% |
0,000 |
0,000 |
69,650 |
3,51 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MERCK KGAA O.N. |
659990 |
168,650 |
24.03. / 17:35 |
+3,700 |
+2,24% |
0,000 |
0,000 |
168,650 |
405.259,00 |
 |
 |
MORPHOSYS AG O.N. |
663200 |
14,335 |
24.03. / 17:35 |
-0,060 |
-0,42% |
0,000 |
0,000 |
14,335 |
101.507,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
24.03. / 17:35 |
-3,300 |
-1,45% |
0,000 |
0,000 |
224,800 |
116.818,00 |
 |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
314,600 |
24.03. / 17:35 |
-1,100 |
-0,35% |
0,000 |
0,000 |
314,600 |
316.584,00 |
 |
 |
NAGARRO SE NA O.N. |
A3H220 |
89,600 |
24.03. / 08:01 |
+1,300 |
+1,47% |
0,000 |
0,000 |
89,600 |
0,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
58,960 |
24.03. / 17:35 |
-1,640 |
-2,71% |
0,000 |
0,000 |
58,960 |
219.419,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
12,575 |
24.03. / 17:35 |
-0,610 |
-4,63% |
0,000 |
0,000 |
12,575 |
668.440,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
24.03. / 17:35 |
-1,180 |
-2,27% |
0,000 |
0,000 |
50,820 |
1,13 Mio. |
 |
 |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
8,810 |
24.03. / 17:35 |
-0,294 |
-3,23% |
0,000 |
0,000 |
8,810 |
607.886,00 |
 |
 |
PUMA SE |
696960 |
52,420 |
24.03. / 17:35 |
-1,360 |
-2,53% |
0,000 |
0,000 |
52,420 |
525.418,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
QIAGEN NV EO -,01 |
A2DKCH |
42,480 |
24.03. / 17:35 |
-0,160 |
-0,38% |
0,000 |
0,000 |
42,480 |
438.864,00 |
 |
 |
RATIONAL AG |
701080 |
609,000 |
24.03. / 17:35 |
+3,500 |
+0,58% |
0,000 |
0,000 |
609,000 |
16.753,00 |
 |
 |
RHEINMETALL AG |
703000 |
263,000 |
24.03. / 17:36 |
+1,900 |
+0,73% |
0,000 |
0,000 |
263,000 |
307.090,00 |
 |
 |
RTL GROUP |
861149 |
44,580 |
24.03. / 17:39 |
-0,780 |
-1,72% |
0,000 |
0,000 |
44,580 |
570,00 |
 |
 |
RWE AG INH O.N. |
703712 |
37,460 |
24.03. / 17:35 |
-1,500 |
-3,85% |
0,000 |
0,000 |
37,460 |
3,19 Mio. |
 |
 |
SAP SE O.N. |
716460 |
113,980 |
24.03. / 17:35 |
-0,700 |
-0,61% |
0,000 |
0,000 |
113,980 |
2,01 Mio. |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
389,500 |
24.03. / 17:39 |
+2,000 |
+0,52% |
0,000 |
0,000 |
389,500 |
75.369,00 |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
54,660 |
24.03. / 17:35 |
-0,800 |
-1,44% |
0,000 |
0,000 |
54,660 |
156.794,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
140,580 |
24.03. / 17:35 |
-4,600 |
-3,17% |
0,000 |
0,000 |
140,580 |
1,65 Mio. |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,540 |
24.03. / 17:35 |
-0,875 |
-4,51% |
0,000 |
0,000 |
18,540 |
2,55 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,780 |
24.03. / 17:44 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,780 |
571.147,00 |
|
 |
SILTRONIC AG NA O.N. |
WAF300 |
67,000 |
24.03. / 17:35 |
-0,850 |
-1,25% |
0,000 |
0,000 |
67,000 |
43.220,00 |
 |
 |
SIXT SE ST O.N. |
723132 |
120,700 |
24.03. / 17:35 |
-1,000 |
-0,82% |
0,000 |
0,000 |
120,700 |
19.414,00 |
 |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
75,750 |
24.03. / 17:35 |
-1,900 |
-2,45% |
0,000 |
0,000 |
75,750 |
106.363,00 |
 |
 |
SOFTWARE AG NA O.N. |
A2GS40 |
19,190 |
24.03. / 17:35 |
-0,180 |
-0,93% |
0,000 |
0,000 |
19,190 |
143.417,00 |
 |
 |
STABILUS SE INH. O.N. |
STAB1L |
65,000 |
24.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,000 |
40.599,00 |
|
 |
STROEER SE + CO. KGAA |
749399 |
48,840 |
24.03. / 17:37 |
-1,360 |
-2,71% |
0,000 |
0,000 |
48,840 |
109.848,00 |
 |
 |
SUSE S.A. DL 1 |
SUSE5A |
15,550 |
24.03. / 16:42 |
-0,900 |
-5,47% |
0,000 |
0,000 |
15,550 |
500,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
98,100 |
24.03. / 17:42 |
-0,300 |
-0,30% |
0,000 |
0,000 |
98,100 |
494.969,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
5,695 |
24.03. / 17:37 |
-0,275 |
-4,61% |
0,000 |
0,000 |
5,695 |
1,57 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TALANX AG NA O.N. |
TLX100 |
41,580 |
24.03. / 14:44 |
-0,500 |
-1,19% |
0,000 |
0,000 |
41,580 |
145,00 |
 |
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
14,665 |
24.03. / 17:35 |
-0,520 |
-3,42% |
0,000 |
0,000 |
14,665 |
509.137,00 |
 |
 |
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,832 |
24.03. / 17:35 |
-0,066 |
-2,28% |
0,000 |
0,000 |
2,832 |
3,54 Mio. |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
6,234 |
24.03. / 17:38 |
-0,214 |
-3,32% |
0,000 |
0,000 |
6,234 |
2,94 Mio. |
 |
 |
UTD.INTERNET AG NA |
508903 |
17,260 |
24.03. / 17:35 |
-0,545 |
-3,06% |
0,000 |
0,000 |
17,260 |
288.554,00 |
 |
 |
VANTAGE TOWERS AG NA O.N. |
A3H3LL |
33,600 |
24.03. / 17:35 |
+0,080 |
+0,24% |
0,000 |
0,000 |
33,600 |
125.165,00 |
 |
 |
VERBIO VER.BIOENERGIE ON |
A0JL9W |
43,480 |
24.03. / 17:35 |
+0,780 |
+1,83% |
0,000 |
0,000 |
43,480 |
238.220,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
24.03. / 17:35 |
-3,380 |
-2,76% |
0,000 |
0,000 |
119,000 |
2,19 Mio. |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
16,685 |
24.03. / 17:44 |
-0,825 |
-4,71% |
0,000 |
0,000 |
16,685 |
8,93 Mio. |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
142,100 |
24.03. / 17:37 |
-4,950 |
-3,37% |
0,000 |
0,000 |
142,100 |
123.067,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ZALANDO SE |
ZAL111 |
34,250 |
24.03. / 13:48 |
-0,490 |
-1,41% |
0,000 |
0,000 |
34,250 |
521,00 |
 |