| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.225,80 |
17:50 |
-30,83 |
-0,30% |
- |
- |
10.256,63 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.130,31 |
17:50 |
-12,45 |
-0,30% |
- |
- |
4.142,76 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,660 |
17:35 |
-0,160 |
-1,16% |
0,000 |
0,000 |
13,820 |
68.556,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
17:38 |
-4,100 |
-1,86% |
0,000 |
0,000 |
220,100 |
379.057,00 |
|
|
AIRBUS SE |
938914 |
141,180 |
17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
141,280 |
207.072,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
14,625 |
17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,725 |
812.394,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,000 |
17:40 |
-1,800 |
-0,61% |
0,000 |
0,000 |
295,800 |
428.767,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,933 |
16:47 |
+0,003 |
+0,10% |
0,000 |
0,000 |
2,930 |
11.200,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,800 |
17:36 |
-1,200 |
-0,91% |
0,000 |
0,000 |
132,000 |
17.280,00 |
|
|
AURUBIS AG |
676650 |
68,900 |
17:35 |
-0,450 |
-0,65% |
0,000 |
0,000 |
69,350 |
121.395,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,040 |
17:37 |
-0,355 |
-0,77% |
0,000 |
0,000 |
46,395 |
1,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,620 |
17:44 |
-0,255 |
-0,99% |
0,000 |
0,000 |
25,875 |
1,98 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,140 |
17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,040 |
322.591,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
23,420 |
17:37 |
+0,080 |
+0,34% |
0,000 |
0,000 |
23,340 |
156.224,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
127,050 |
17:37 |
-1,050 |
-0,82% |
0,000 |
0,000 |
128,100 |
321.357,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
17:35 |
-0,600 |
-1,20% |
0,000 |
0,000 |
50,200 |
16.997,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,560 |
17:38 |
+0,340 |
+0,45% |
0,000 |
0,000 |
75,220 |
614.520,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,600 |
17:38 |
-0,480 |
-0,77% |
0,000 |
0,000 |
62,080 |
282.741,00 |
|
|
CANCOM SE O.N. |
541910 |
25,120 |
17:35 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,320 |
65.604,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
62,550 |
17:35 |
+0,600 |
+0,97% |
0,000 |
0,000 |
61,950 |
95.621,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,300 |
17:35 |
-0,065 |
-0,40% |
0,000 |
0,000 |
16,365 |
2,09 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,670 |
17:35 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,570 |
139.461,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,820 |
17:39 |
-1,120 |
-1,87% |
0,000 |
0,000 |
59,940 |
299.840,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,340 |
17:35 |
-0,080 |
-0,14% |
0,000 |
0,000 |
58,420 |
554.119,00 |
|
|
CTS EVENTIM KGAA |
547030 |
98,600 |
17:36 |
-0,050 |
-0,05% |
0,000 |
0,000 |
98,650 |
74.699,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
20:46 |
-0,640 |
-1,70% |
0,000 |
0,000 |
37,610 |
1.236,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
40,890 |
17:38 |
+1,790 |
+4,58% |
0,000 |
0,000 |
39,100 |
927.506,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,100 |
17:41 |
+0,020 |
+0,03% |
0,000 |
0,000 |
67,080 |
648.500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,176 |
17:40 |
-0,138 |
-0,85% |
0,000 |
0,000 |
16,314 |
12,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
212,800 |
17:35 |
-4,300 |
-1,98% |
0,000 |
0,000 |
217,100 |
339.472,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,060 |
17:35 |
-0,620 |
-1,65% |
0,000 |
0,000 |
37,680 |
2,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,650 |
17:35 |
+0,070 |
+0,25% |
0,000 |
0,000 |
27,580 |
4,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
17:35 |
+0,145 |
+1,13% |
0,000 |
0,000 |
12,780 |
2,60 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,900 |
17:35 |
-0,840 |
-1,88% |
0,000 |
0,000 |
44,740 |
33.243,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
61,800 |
17:35 |
-0,800 |
-1,28% |
0,000 |
0,000 |
62,600 |
21.400,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
49,800 |
08:02 |
+0,800 |
+1,63% |
0,000 |
0,000 |
49,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
17:35 |
-0,070 |
-0,34% |
0,000 |
0,000 |
20,730 |
456.094,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,470 |
17:38 |
+0,530 |
+8,92% |
0,000 |
0,000 |
5,940 |
4,36 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
17:35 |
+0,260 |
+0,67% |
0,000 |
0,000 |
38,770 |
201.813,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
17:41 |
-0,720 |
-1,48% |
0,000 |
0,000 |
48,720 |
73.903,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,740 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,720 |
96.172,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,430 |
17:38 |
-0,190 |
-0,57% |
0,000 |
0,000 |
33,620 |
509.020,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,500 |
17:35 |
-0,620 |
-1,47% |
0,000 |
41,660 |
42,120 |
39.403,00 |
|
|
GEA GROUP AG |
660200 |
45,820 |
17:38 |
-0,460 |
-0,99% |
0,000 |
0,000 |
46,280 |
292.545,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
83,850 |
17:39 |
+1,100 |
+1,33% |
0,000 |
0,000 |
82,750 |
119.294,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
247,800 |
17:35 |
-1,600 |
-0,64% |
0,000 |
0,000 |
249,400 |
63.853,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,460 |
17:35 |
-0,900 |
-0,91% |
0,000 |
0,000 |
98,360 |
306.422,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,700 |
17:35 |
-0,400 |
-0,45% |
0,000 |
0,000 |
88,100 |
2.141,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,520 |
17:35 |
-0,144 |
-1,66% |
0,000 |
0,000 |
8,664 |
790.751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
82,800 |
187.807,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,100 |
17:13 |
-1,180 |
-3,66% |
0,000 |
0,000 |
32,280 |
1.100,00 |
|
|
HOCHTIEF AG |
607000 |
116,500 |
17:35 |
-1,300 |
-1,10% |
0,000 |
0,000 |
117,800 |
30.913,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,640 |
17:38 |
-0,950 |
-2,23% |
0,000 |
0,000 |
42,590 |
219.344,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
272,000 |
17:35 |
-1,400 |
-0,51% |
0,000 |
0,000 |
273,400 |
6.689,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,350 |
17:37 |
+0,675 |
+2,27% |
0,000 |
0,000 |
29,675 |
4,85 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
23,320 |
17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,380 |
159.823,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,800 |
17:35 |
-0,440 |
-1,74% |
0,000 |
0,000 |
25,240 |
62.527,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,950 |
17:38 |
-0,180 |
-1,62% |
0,000 |
0,000 |
11,130 |
952.379,00 |
|
|
KION GROUP AG |
KGX888 |
34,660 |
21:49 |
-0,440 |
-1,25% |
0,000 |
0,000 |
35,100 |
178,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,600 |
17:35 |
-1,000 |
-1,26% |
0,000 |
0,000 |
79,600 |
115.782,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
16,110 |
17:35 |
-0,120 |
-0,74% |
0,000 |
0,000 |
16,230 |
105.846,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
124,400 |
17.162,00 |
|
|
LANXESS AG |
547040 |
28,430 |
17:38 |
-0,090 |
-0,32% |
0,000 |
0,000 |
28,520 |
242.776,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
88,700 |
17:43 |
-0,060 |
-0,07% |
0,000 |
0,000 |
88,760 |
106.198,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,630 |
17:43 |
-0,130 |
-1,92% |
0,000 |
0,000 |
6,760 |
3,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,530 |
17:42 |
+0,150 |
+0,26% |
0,000 |
0,000 |
57,380 |
1,91 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,700 |
17:35 |
-3,200 |
-1,98% |
0,000 |
0,000 |
161,900 |
190.570,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
308,200 |
17:37 |
-2,300 |
-0,74% |
0,000 |
0,000 |
310,500 |
110.940,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
472,800 |
17:38 |
-4,000 |
-0,84% |
0,000 |
0,000 |
476,800 |
203.125,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
95,250 |
13:43 |
-1,050 |
-1,09% |
0,000 |
0,000 |
96,300 |
110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
101,300 |
17:35 |
-0,400 |
-0,39% |
0,000 |
0,000 |
101,700 |
74.784,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
17:35 |
-0,090 |
-0,66% |
0,000 |
0,000 |
13,630 |
448.183,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,900 |
17:36 |
-0,100 |
-0,83% |
0,000 |
0,000 |
12,000 |
38.520,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,650 |
17:35 |
-0,210 |
-0,53% |
0,000 |
0,000 |
39,860 |
471.724,00 |
|
|
PUMA SE |
696960 |
39,210 |
17:35 |
-0,440 |
-1,11% |
0,000 |
0,000 |
39,650 |
410.642,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
17:40 |
+0,115 |
+0,30% |
0,000 |
0,000 |
38,950 |
385.867,00 |
|
|
RATIONAL AG |
701080 |
920,000 |
17:38 |
-1,000 |
-0,11% |
0,000 |
0,000 |
921,000 |
3.210,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
142,100 |
17:38 |
-0,900 |
-0,63% |
0,000 |
0,000 |
143,000 |
28.704,00 |
|
|
RHEINMETALL AG |
703000 |
492,100 |
17:38 |
-2,000 |
-0,40% |
0,000 |
0,000 |
494,100 |
140.100,00 |
|
|
RTL GROUP |
861149 |
29,600 |
17:59 |
-0,550 |
-1,82% |
0,000 |
0,000 |
30,150 |
1.586,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
30,610 |
17:35 |
-0,400 |
-1,29% |
0,000 |
0,000 |
31,010 |
1,47 Mio. |
|
|
SAP SE O.N. |
716460 |
218,650 |
17:42 |
+3,400 |
+1,58% |
0,000 |
0,000 |
215,250 |
1,43 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,000 |
17:41 |
-1,000 |
-0,39% |
0,000 |
0,000 |
255,000 |
76.271,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,700 |
17:35 |
-0,580 |
-1,85% |
0,000 |
0,000 |
31,280 |
21.374,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
80,450 |
17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
80,150 |
91.481,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,200 |
17:38 |
-2,300 |
-1,25% |
0,000 |
0,000 |
183,500 |
783.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
36,240 |
17:39 |
-0,240 |
-0,66% |
0,000 |
0,000 |
36,480 |
3,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
17:37 |
+0,140 |
+0,27% |
0,000 |
0,000 |
51,340 |
390.146,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
58,800 |
17:35 |
-0,950 |
-1,59% |
0,000 |
0,000 |
59,750 |
63.973,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
14,930 |
17:35 |
+0,130 |
+0,88% |
0,000 |
0,000 |
14,800 |
270.884,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
35,300 |
17:35 |
-0,900 |
-2,49% |
0,000 |
0,000 |
36,200 |
21.794,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,000 |
17:38 |
-0,600 |
-1,08% |
0,000 |
0,000 |
55,600 |
15.648,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
17:37 |
+0,100 |
+0,18% |
0,000 |
0,000 |
56,900 |
129.861,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,550 |
17:35 |
-0,750 |
-0,64% |
0,000 |
0,000 |
116,300 |
228.532,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,510 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
15,520 |
159.891,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
16:17 |
-0,650 |
-0,89% |
0,000 |
0,000 |
72,900 |
8,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,580 |
17:42 |
+0,200 |
+1,49% |
0,000 |
0,000 |
13,380 |
520.322,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,205 |
17:44 |
-0,055 |
-1,69% |
0,000 |
0,000 |
3,260 |
4,14 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,650 |
17:35 |
-0,300 |
-0,97% |
0,000 |
0,000 |
30,950 |
78.749,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,728 |
17:39 |
+0,194 |
+2,57% |
0,000 |
0,000 |
7,534 |
4,98 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,430 |
17:35 |
-0,220 |
-1,12% |
0,000 |
0,000 |
19,650 |
170.885,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,960 |
17:36 |
-0,360 |
-0,39% |
0,000 |
0,000 |
91,320 |
790.527,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,700 |
17:43 |
+0,040 |
+0,13% |
0,000 |
0,000 |
30,660 |
1,40 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
84,760 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
84,680 |
51.794,00 |
|
|
ZALANDO SE |
ZAL111 |
29,000 |
15:32 |
-0,540 |
-1,83% |
0,000 |
0,000 |
29,540 |
942,00 |
|