Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 6.911,88 21.09. +45,25 +0,66% - - 6.911,88 --
HDAX KURSINDEX 846997 3.302,51 21.09. +21,64 +0,66% - - 3.302,51 --
1+1 DRILLISCH AG O.N. 554550 42,840 09:00 ±0,000 ±0,00% 42,840 42,980 42,840 2.863,00  
AAREAL BANK 540811 37,070 09:00 +0,040 +0,11% 37,010 37,090 37,030 2.087,00  
ADIDAS A1EWWW 210,000 09:00 -0,900 -0,43% 209,700 210,000 210,900 5.828,00
AIRBUS GROUP 938914 107,000 09:00 +0,280 +0,26% 106,300 107,000 106,720 280,00
AIXTRON A0WMPJ 9,780 09:00 +0,032 +0,33% 9,764 9,788 9,748 11.916,00
ALLIANZ 840400 191,520 09:00 -1,260 -0,65% 191,380 191,580 192,780 21.748,00
ALSTRIA A0LD2U 12,710 21.09. / 17:35 -0,270 -2,08% 0,000 0,000 12,710 2,10 Mio.
AROUNDTOWN EO-,01 A2DW8Z 7,845 08:05 +0,025 +0,32% 0,000 0,000 7,820 3.425,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS 676650 59,500 09:00 -0,480 -0,80% 59,560 59,900 59,980 1.927,00
AXEL SPRINGER 550135 58,200 09:00 ±0,000 ±0,00% 58,050 58,200 58,200 598,00  
BASF BASF11 81,310 09:00 -0,320 -0,39% 81,280 81,330 81,630 31.285,00
BAYER BAY001 76,970 09:00 +0,450 +0,59% 76,930 77,000 76,520 73.644,00
BECHTLE 515870 87,250 09:00 +0,250 +0,29% 87,200 87,500 87,000 973,00
BEIERSDORF 520000 98,600 21.09. / 17:35 +1,300 +1,34% 0,000 0,000 98,600 629.994,00
BMW ST 519000 85,240 09:00 -0,530 -0,62% 85,130 85,250 85,770 11.677,00
BRENNTAG AG NA O.N. A1DAHH 54,400 21.09. / 17:35 +0,180 +0,33% 0,000 0,000 54,400 1,02 Mio.
CANCOM SE O.N. 541910 39,860 09:00 +0,320 +0,81% 39,900 40,140 39,540 1.161,00
CARL-ZEISS MEDITEC 531370 74,450 09:00 -0,150 -0,20% 74,400 74,500 74,600 6.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK CBK100 9,602 21.09. / 17:35 +0,122 +1,29% 0,000 0,000 9,602 32,20 Mio.
COMPUGROUP MED.SE O.N. 543730 49,760 21.09. / 17:35 -0,540 -1,07% 0,000 0,000 49,760 211.415,00
CONTINENTAL 543900 158,750 09:00 -0,350 -0,22% 158,700 158,850 159,100 3.521,00
COVESTRO AG O.N. 606214 72,420 21.09. / 17:35 -0,820 -1,12% 0,000 0,000 72,420 1,82 Mio.
CTS EVENTIM 547030 37,360 09:00 +0,060 +0,16% 37,200 37,340 37,300 499,00
DAIMLER 710000 57,420 09:00 -0,190 -0,33% 57,370 57,420 57,610 41.998,00
DELIVERY HERO SE NA O.N. A2E4K4 42,820 09:00 -0,280 -0,65% 42,580 42,820 43,100 237,00
DIALOG SEMIC. 927200 19,050 09:00 -0,035 -0,18% 19,060 19,100 19,085 4.690,00
DRAEGERWERK VZO O.N. 555063 62,350 09:00 +0,500 +0,81% 62,100 62,900 61,850 97,00
DT. BANK 514000 10,536 21.09. / 17:35 +0,166 +1,60% 0,000 0,000 10,536 111,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. BÖRSE 581005 115,350 21.09. / 17:35 -0,200 -0,17% 0,000 0,000 115,350 1,56 Mio.
DT. EUROSHOP 748020 28,600 09:00 +0,160 +0,56% 28,560 28,760 28,440 224,00
DT. PFANDBRIEFBK AG 801900 13,060 21.09. / 17:35 +0,170 +1,32% 0,000 0,000 13,060 817.328,00
DT. POST 555200 31,600 21.09. / 17:35 -0,140 -0,44% 0,000 0,000 31,600 7,36 Mio.
DT. TELEKOM 555750 13,900 21.09. / 17:35 +0,060 +0,43% 0,000 0,000 13,900 29,73 Mio.
DT. WOHNEN A0HN5C 42,270 08:08 +0,210 +0,50% 41,920 42,060 42,060 100,00
DÜRR 556520 40,790 09:00 -0,210 -0,51% 40,540 40,780 41,000 2.641,00
E.ON ENAG99 8,974 09:00 -0,018 -0,20% 8,973 8,982 8,992 180.809,00
EVONIK INDUSTRIES NA O.N. EVNK01 32,510 09:00 -0,150 -0,46% 32,460 32,510 32,660 8.098,00
EVOTEC AG O.N. 566480 18,535 09:00 -0,180 -0,96% 18,230 18,235 18,715 79.199,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FIELMANN 577220 53,950 21.09. / 17:35 -1,000 -1,82% 0,000 0,000 53,950 197.397,00
FMC 578580 86,440 09:00 -0,480 -0,55% 86,440 86,500 86,920 7.660,00
FRAPORT 577330 75,880 21.09. / 17:35 +0,780 +1,04% 0,000 0,000 75,880 416.237,00
FREENET AG NA O.N. A0Z2ZZ 21,170 09:00 +0,070 +0,33% 21,150 21,190 21,100 4.138,00
FRESENIUS 578560 62,400 21.09. / 17:35 +0,360 +0,58% 0,000 0,000 62,400 2,75 Mio.
FUCHS PETRO. VZ 579043 48,400 09:00 -0,100 -0,21% 48,420 48,560 48,500 774,00
GEA GROUP 660200 33,130 09:00 +0,130 +0,39% 32,970 33,070 33,000 2.478,00
GERRESHEIMER A0LD6E 70,500 09:00 -0,700 -0,98% 70,350 70,500 71,200 5.360,00
GRAND CITY PROPERT.EO-,10 A1JXCV 22,100 08:02 -0,400 -1,78% 0,000 0,000 22,500 895,00
HANNO. RÜCK 840221 120,100 09:00 -0,200 -0,17% 120,000 120,200 120,300 1.994,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEID. CEMENT 604700 68,900 09:00 -0,420 -0,61% 68,900 69,000 69,320 5.826,00
HELLA GMBH+CO. KGAA O.N. A13SX2 51,400 09:00 ±0,000 ±0,00% 51,150 51,450 51,400 478,00  
Henkel VZ 604843 104,300 09:00 -0,050 -0,05% 104,150 104,300 104,350 4.439,00  
HOCHTIEF 607000 142,900 09:00 ±0,000 ±0,00% 142,900 143,500 142,900 197,00  
HUGO BOSS AG NA O.N. A1PHFF 66,040 21.09. / 17:35 -1,320 -1,96% 0,000 0,000 66,040 1,29 Mio.
INFINEON 623100 19,915 09:00 -0,185 -0,92% 19,880 19,905 20,100 116.873,00
INNOGY SE INH. O.N. A2AADD 38,360 09:00 -0,040 -0,10% 38,350 38,390 38,400 1.485,00  
ISRA VISION O.N. 548810 45,200 09:00 +0,200 +0,44% 45,100 45,300 45,000 943,00
JENOPTIK AG NA O.N. A2NB60 31,960 21.09. / 17:35 -0,220 -0,68% 0,000 0,000 31,960 499.134,00
K+S KSAG88 18,940 09:00 -0,035 -0,18% 18,940 18,955 18,975 4.884,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 56,680 08:01 +0,080 +0,14% 0,000 0,000 56,600 410,00
LANXESS 547040 66,640 09:00 -0,400 -0,60% 66,580 66,780 67,040 1.408,00
LEG IMMOBILIEN AG NA O.N. LEG111 102,050 09:00 -0,450 -0,44% 101,900 102,100 102,500 120,00
LINDE AG O.N. Z.UMT. A2E4L7 210,000 09:00 -2,200 -1,04% 209,900 210,400 212,200 3.684,00
LUFTHANSA 823212 23,090 09:00 -0,160 -0,69% 23,090 23,100 23,250 45.459,00
MERCK 659990 87,200 09:00 +0,040 +0,05% 87,100 87,180 87,160 3.681,00  
METRO AG ST O.N. BFB001 14,000 09:00 -0,005 -0,04% 13,940 13,990 14,005 2.385,00  
MORPHOSYS 663200 92,400 09:00 -0,200 -0,22% 92,300 92,550 92,600 2.324,00
MTU AERO A0D9PT 191,800 21.09. / 17:35 -0,200 -0,10% 0,000 0,000 191,800 309.737,00  
MÜNCH. RÜCK 843002 189,100 09:00 -0,450 -0,24% 189,000 189,200 189,550 5.054,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 124,300 21.09. / 17:35 -3,200 -2,51% 0,000 0,000 124,300 571.350,00
NORDEX A0D655 9,188 09:00 +0,002 +0,02% 9,150 9,194 9,186 1.658,00  
NORMA GROUP SE NA O.N. A1H8BV 57,500 21.09. / 17:35 -0,150 -0,26% 0,000 0,000 57,500 189.380,00
OSRAM LICHT AG NA O.N. LED400 38,290 09:00 -0,030 -0,08% 38,200 38,300 38,320 1.207,00  
PFEIFFER VAC. 691660 129,500 09:00 +0,400 +0,31% 129,700 130,600 129,100 25,00
PROSIEBENSAT.1 PSM777 21,780 09:00 +0,020 +0,09% 21,740 21,780 21,760 4.862,00  
PUMA 696960 416,500 09:00 -1,000 -0,24% 416,000 416,500 417,500 208,00
QIAGEN NV EO -,01 A2DKCH 31,830 09:00 -0,070 -0,22% 31,830 31,880 31,900 1.858,00
RHEINMETALL 703000 91,600 09:00 -0,100 -0,11% 91,600 91,780 91,700 801,00  
RIB SOFTWARE SE NA EO 1 A0Z2XN 19,020 09:00 +0,070 +0,37% 19,000 19,080 18,950 406,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ROCKET INTERNET SE A12UKK 27,120 08:00 -0,120 -0,44% 0,000 0,000 27,240 30,00
RTL GROUP 861149 62,450 09:00 -0,100 -0,16% 62,500 62,650 62,550 750,00
RWE ST 703712 21,280 09:00 -0,060 -0,28% 21,280 21,300 21,340 36.751,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 25,240 09:00 -0,020 -0,08% 25,140 25,260 25,260 779,00  
SALZGITTER 620200 41,430 09:00 -0,740 -1,75% 41,540 41,920 42,170 244,00
SAP 716460 104,100 21.09. / 17:35 +2,460 +2,42% 0,000 0,000 104,100 7,41 Mio.
SARTORIUS AG VZO O.N. 716563 141,300 09:00 -0,500 -0,35% 141,500 142,300 141,800 173,00
SCHAEFFLER AG INH. VZO SHA015 11,505 09:00 -0,105 -0,90% 11,500 11,510 11,610 4.851,00
SCOUT24 AG NA O.N. A12DM8 41,280 21.09. / 17:35 -0,320 -0,77% 0,000 0,000 41,280 1,40 Mio.
SIEMENS 723610 110,340 09:00 +0,100 +0,09% 110,340 110,420 110,240 38.223,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 37,850 09:00 +0,005 +0,01% 37,850 37,895 37,845 2.592,00  
SILTRONIC AG NA O.N. WAF300 109,500 21.09. / 17:35 -1,750 -1,57% 0,000 0,000 109,500 438.190,00
SOFTWARE AG NA O.N. A2GS40 40,020 09:00 +0,270 +0,68% 39,760 40,090 39,750 889,00
SYMRISE SYM999 77,640 21.09. / 17:35 -0,900 -1,15% 0,000 0,000 77,640 767.237,00
TAG IMMOBILIEN 830350 20,520 21.09. / 17:35 -0,120 -0,58% 0,000 0,000 20,520 1,07 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 3,543 09:00 -0,002 -0,06% 3,534 3,559 3,545 18.681,00  
THYSSENKRUPP 750000 20,370 09:00 -0,090 -0,44% 20,380 20,410 20,460 20.850,00
UNIPER SE NA O.N. UNSE01 26,210 08:55 -0,070 -0,27% 0,000 0,000 26,280 590,00
UTD.INTERNET 508903 41,150 09:00 +0,070 +0,17% 41,110 41,300 41,080 2.430,00
VOLKSWAGEN VZ 766403 152,380 09:00 -2,000 -1,30% 152,360 152,600 154,380 18.077,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA A1ML7J 41,800 09:00 +0,030 +0,07% 41,800 41,870 41,770 16.489,00  
WACKER CHEM. WCH888 118,100 09:00 -0,350 -0,30% 118,100 118,700 118,450 84,00
WIRECARD 747206 178,300 09:00 ±0,000 ±0,00% 178,000 178,300 178,300 15.291,00  
XING SE NA O.N. XNG888 313,500 09:00 ±0,000 ±0,00% 314,000 315,500 313,500 67,00  
ZALANDO SE ZAL111 35,000 08:58 -0,140 -0,40% 0,000 0,000 35,140 1.854,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH