| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
7.754,70 |
17:55 |
+62,99 |
+0,82% |
- |
- |
7.691,71 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.504,23 |
17:55 |
+28,47 |
+0,82% |
- |
- |
3.475,76 |
-- |
|
|
1+1 DRILLISCH AG O.N. |
554550 |
20,560 |
17:41 |
+0,480 |
+2,39% |
0,000 |
0,000 |
20,080 |
212.075,00 |
|
|
AAREAL BANK AG |
540811 |
21,120 |
17:40 |
+0,040 |
+0,19% |
0,000 |
0,000 |
21,080 |
269.970,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
284,900 |
17:35 |
-1,300 |
-0,45% |
0,000 |
0,000 |
286,200 |
507.867,00 |
 |
|
AIRBUS |
938914 |
92,400 |
17:35 |
+1,140 |
+1,25% |
0,000 |
0,000 |
91,260 |
150.615,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,525 |
17:35 |
+0,275 |
+1,80% |
0,000 |
0,000 |
15,250 |
1,05 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
200,250 |
17:37 |
-0,750 |
-0,37% |
0,000 |
0,000 |
201,000 |
1,02 Mio. |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,360 |
17:40 |
-0,180 |
-1,24% |
0,000 |
0,000 |
14,540 |
630.819,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
5,976 |
14:55 |
+0,018 |
+0,30% |
5,958 |
5,986 |
5,958 |
4.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
66,120 |
17:35 |
+1,100 |
+1,69% |
0,000 |
0,000 |
65,020 |
85.200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
67,360 |
17:37 |
+0,770 |
+1,16% |
0,000 |
0,000 |
66,590 |
2,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
53,700 |
17:41 |
+0,690 |
+1,30% |
0,000 |
0,000 |
53,010 |
2,86 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
176,700 |
17:35 |
+2,300 |
+1,32% |
0,000 |
0,000 |
174,400 |
71.656,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
91,640 |
17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,960 |
272.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,790 |
17:41 |
+2,450 |
+3,58% |
0,000 |
0,000 |
68,340 |
1,53 Mio. |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
67,020 |
17:41 |
+0,040 |
+0,06% |
0,000 |
0,000 |
66,980 |
298.072,00 |
|
|
CANCOM SE O.N. |
541910 |
47,380 |
17:35 |
+2,080 |
+4,59% |
0,000 |
0,000 |
45,300 |
178.943,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
128,000 |
17:35 |
+1,000 |
+0,79% |
0,000 |
0,000 |
127,000 |
187.314,00 |
|
|
COMMERZBANK AG |
CBK100 |
5,842 |
17:43 |
+0,054 |
+0,93% |
0,000 |
0,000 |
5,788 |
4,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
83,450 |
17:35 |
+0,750 |
+0,91% |
0,000 |
0,000 |
82,700 |
62.081,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
119,900 |
17:35 |
+2,150 |
+1,83% |
0,000 |
0,000 |
117,750 |
315.002,00 |
|
|
COVESTRO AG O.N. |
606214 |
56,780 |
17:35 |
+1,880 |
+3,42% |
0,000 |
0,000 |
54,900 |
1,46 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
51,300 |
17:35 |
+1,360 |
+2,72% |
0,000 |
0,000 |
49,940 |
159.599,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
57,910 |
17:35 |
+2,310 |
+4,15% |
0,000 |
0,000 |
55,600 |
3,82 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
131,150 |
17:36 |
+1,300 |
+1,00% |
0,000 |
0,000 |
129,850 |
494.937,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,700 |
17:35 |
-0,100 |
-0,15% |
68,500 |
0,000 |
68,800 |
27.657,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
9,189 |
17:39 |
-0,105 |
-1,13% |
0,000 |
0,000 |
9,294 |
12,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
135,500 |
17:35 |
-0,350 |
-0,26% |
0,000 |
0,000 |
135,850 |
540.866,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,150 |
17:40 |
+0,240 |
+0,56% |
0,000 |
0,000 |
42,910 |
2,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
15,140 |
17:42 |
+0,075 |
+0,50% |
0,000 |
0,000 |
15,065 |
6,98 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,180 |
17:10 |
+0,160 |
+0,38% |
42,210 |
42,380 |
42,020 |
627,00 |
|
|
DUERR AG O.N. |
556520 |
34,000 |
17:35 |
+0,180 |
+0,53% |
0,000 |
0,000 |
33,820 |
183.659,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,752 |
17:35 |
+0,024 |
+0,27% |
0,000 |
0,000 |
8,728 |
9,56 Mio. |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
54,900 |
17:35 |
-0,400 |
-0,72% |
54,600 |
0,000 |
55,300 |
83.654,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
27,010 |
17:35 |
+0,240 |
+0,90% |
0,000 |
0,000 |
26,770 |
906.431,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
29,020 |
17:35 |
+0,250 |
+0,87% |
0,000 |
0,000 |
28,770 |
470.989,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
68,720 |
17:35 |
+0,360 |
+0,53% |
0,000 |
0,000 |
68,360 |
396.506,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,600 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,460 |
230.901,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
17,370 |
17:35 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,290 |
338.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,810 |
17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
38,730 |
1,12 Mio. |
|
|
FUCHS PETROL.SE VZO O.N. |
579043 |
48,360 |
17:35 |
+0,200 |
+0,42% |
0,000 |
0,000 |
48,160 |
109.018,00 |
|
|
GEA GROUP AG |
660200 |
30,040 |
17:35 |
+0,460 |
+1,56% |
0,000 |
0,000 |
29,580 |
307.630,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
90,350 |
17:35 |
+0,500 |
+0,56% |
0,000 |
0,000 |
89,850 |
119.142,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
20,660 |
08:20 |
-0,140 |
-0,67% |
20,720 |
20,800 |
20,800 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
136,700 |
17:35 |
-0,500 |
-0,36% |
0,000 |
0,000 |
137,200 |
165.991,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
66,800 |
17:35 |
+1,120 |
+1,71% |
0,000 |
0,000 |
65,680 |
638.887,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
51,450 |
17:35 |
+0,250 |
+0,49% |
0,000 |
0,000 |
51,200 |
203.282,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
64,000 |
17:35 |
-0,400 |
-0,62% |
0,000 |
0,000 |
64,400 |
698.780,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
90,100 |
17:35 |
+0,720 |
+0,81% |
0,000 |
0,000 |
89,380 |
352.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
87,500 |
17:35 |
+0,700 |
+0,81% |
0,000 |
0,000 |
86,800 |
91.723,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
28,090 |
17:35 |
+1,190 |
+4,42% |
0,000 |
0,000 |
26,900 |
1,21 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,885 |
17:37 |
+0,815 |
+2,39% |
0,000 |
0,000 |
34,070 |
4,37 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,500 |
17:35 |
+1,360 |
+5,63% |
0,000 |
0,000 |
24,140 |
220.017,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,020 |
17:35 |
+0,312 |
+3,21% |
0,000 |
0,000 |
9,708 |
1,18 Mio. |
|
|
KION GROUP AG |
KGX888 |
73,920 |
18:58 |
+0,160 |
+0,22% |
73,580 |
73,960 |
73,760 |
1.419,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
113,680 |
17:35 |
+0,560 |
+0,49% |
0,000 |
0,000 |
113,120 |
155.399,00 |
|
|
LANXESS AG |
547040 |
65,820 |
17:35 |
+1,700 |
+2,65% |
0,000 |
0,000 |
64,120 |
212.752,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
121,920 |
17:35 |
+0,760 |
+0,63% |
0,000 |
0,000 |
121,160 |
148.326,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
213,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
213,800 |
907.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTRON. |
645000 |
30,000 |
17:35 |
+1,650 |
+5,82% |
0,000 |
0,000 |
28,350 |
256.762,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
10,460 |
17:35 |
+0,025 |
+0,24% |
0,000 |
0,000 |
10,435 |
2,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
142,700 |
17:36 |
-6,150 |
-4,13% |
0,000 |
0,000 |
148,850 |
782.582,00 |
|
|
METRO AG ST O.N. |
BFB001 |
10,040 |
17:35 |
-0,045 |
-0,45% |
0,000 |
0,000 |
10,085 |
417.675,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
100,800 |
17:35 |
+3,940 |
+4,07% |
0,000 |
0,000 |
96,860 |
266.371,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,100 |
17:39 |
+4,800 |
+2,25% |
0,000 |
0,000 |
213,300 |
202.983,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
237,200 |
17:35 |
+0,200 |
+0,08% |
0,000 |
0,000 |
237,000 |
295.217,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
59,200 |
17:37 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,600 |
280.689,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
248,500 |
17:25 |
-1,500 |
-0,60% |
247,500 |
250,000 |
250,000 |
10,00 |
|
|
NORDEX SE O.N. |
A0D655 |
25,560 |
17:35 |
+0,580 |
+2,32% |
0,000 |
0,000 |
24,980 |
456.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OSRAM LICHT AG NA O.N. |
LED400 |
52,400 |
17:35 |
+0,240 |
+0,46% |
0,000 |
0,000 |
52,160 |
55.617,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
190,200 |
17:35 |
+1,800 |
+0,96% |
0,000 |
0,000 |
188,400 |
5.747,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
13,460 |
17:35 |
+0,095 |
+0,71% |
0,000 |
0,000 |
13,365 |
1,33 Mio. |
|
|
PUMA SE |
696960 |
86,500 |
17:35 |
+0,280 |
+0,32% |
0,000 |
0,000 |
86,220 |
227.491,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
44,770 |
17:35 |
-0,150 |
-0,33% |
0,000 |
0,000 |
44,920 |
306.470,00 |
|
|
RATIONAL AG |
701080 |
826,000 |
17:35 |
+36,000 |
+4,56% |
0,000 |
0,000 |
790,000 |
29.495,00 |
|
|
RHEINMETALL AG |
703000 |
92,660 |
17:35 |
+3,200 |
+3,58% |
0,000 |
0,000 |
89,460 |
158.709,00 |
|
|
RWE AG INH O.N. |
703712 |
37,530 |
17:35 |
+0,090 |
+0,24% |
0,000 |
0,000 |
37,440 |
1,60 Mio. |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
21,240 |
17:43 |
+1,100 |
+5,46% |
0,000 |
0,000 |
20,140 |
467.798,00 |
|
|
SAP SE O.N. |
716460 |
104,860 |
17:35 |
+0,960 |
+0,92% |
0,000 |
0,000 |
103,900 |
2,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
372,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
372,600 |
50.246,00 |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
65,450 |
17:35 |
+0,800 |
+1,24% |
0,000 |
0,000 |
64,650 |
136.778,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
183,800 |
17:37 |
+11,800 |
+6,86% |
0,000 |
0,000 |
172,000 |
227.986,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
122,360 |
17:42 |
+1,140 |
+0,94% |
0,000 |
0,000 |
121,220 |
1,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
31,560 |
17:35 |
+0,060 |
+0,19% |
0,000 |
0,000 |
31,500 |
1,18 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,365 |
17:35 |
+0,530 |
+1,21% |
0,000 |
0,000 |
43,835 |
556.106,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
139,050 |
17:35 |
+0,100 |
+0,07% |
0,000 |
0,000 |
138,950 |
113.517,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
32,800 |
17:35 |
+0,480 |
+1,49% |
0,000 |
0,000 |
32,320 |
392.557,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
73,800 |
17:35 |
+0,550 |
+0,75% |
0,000 |
0,000 |
73,250 |
57.513,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
17:35 |
-0,700 |
-0,69% |
0,000 |
0,000 |
101,000 |
365.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
25,480 |
17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,220 |
326.101,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
43,500 |
17:35 |
+1,500 |
+3,57% |
0,000 |
0,000 |
42,000 |
673.893,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,284 |
17:35 |
+0,010 |
+0,44% |
0,000 |
0,000 |
2,274 |
7,43 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,618 |
17:35 |
-0,038 |
-0,39% |
0,000 |
0,000 |
9,656 |
2,88 Mio. |
|
|
UNIPER SE NA O.N. |
UNSE01 |
29,640 |
19:26 |
+0,040 |
+0,14% |
29,640 |
29,840 |
29,600 |
42,00 |
|
|
UTD.INTERNET AG NA |
508903 |
36,360 |
17:35 |
+0,280 |
+0,78% |
0,000 |
0,000 |
36,080 |
160.124,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
126,500 |
17:35 |
+6,400 |
+5,33% |
0,000 |
0,000 |
120,100 |
273.115,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
157,620 |
17:35 |
+4,820 |
+3,15% |
0,000 |
0,000 |
152,800 |
1,89 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
55,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,800 |
1,07 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
117,600 |
17:35 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,000 |
90.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
95,400 |
17:56 |
+1,340 |
+1,42% |
95,220 |
95,620 |
94,060 |
1.040,00 |
|
