| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
7.231,79 |
24.06. |
+113,20 |
+1,59% |
- |
- |
7.231,79 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
3.105,62 |
24.06. |
+48,61 |
+1,59% |
- |
- |
3.105,62 |
-- |
 |
 |
1+1 AG INH O.N. |
554550 |
18,440 |
24.06. / 17:35 |
+0,270 |
+1,49% |
0,000 |
0,000 |
18,440 |
45.893,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
170,360 |
24.06. / 17:38 |
+3,300 |
+1,98% |
0,000 |
0,000 |
170,360 |
702.379,00 |
 |
 |
AIRBUS SE |
938914 |
92,670 |
24.06. / 17:35 |
+1,800 |
+1,98% |
0,000 |
0,000 |
92,670 |
682.910,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
23,980 |
24.06. / 17:36 |
+1,160 |
+5,08% |
0,000 |
0,000 |
23,980 |
413.768,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
181,200 |
24.06. / 17:35 |
+2,200 |
+1,23% |
0,000 |
0,000 |
181,200 |
1,31 Mio. |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,638 |
24.06. / 21:21 |
+0,196 |
+5,69% |
0,000 |
0,000 |
3,638 |
23.788,00 |
 |
 |
AURUBIS AG |
676650 |
68,000 |
24.06. / 17:35 |
+0,180 |
+0,27% |
0,000 |
0,000 |
68,000 |
188.806,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
42,215 |
24.06. / 17:43 |
+0,785 |
+1,89% |
0,000 |
0,000 |
42,215 |
4,06 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BAYER AG NA O.N. |
BAY001 |
57,790 |
24.06. / 17:44 |
-0,750 |
-1,28% |
0,000 |
0,000 |
57,790 |
5,32 Mio. |
 |
 |
BECHTLE AG O.N. |
515870 |
39,190 |
24.06. / 17:35 |
+1,710 |
+4,56% |
0,000 |
0,000 |
39,190 |
172.763,00 |
 |
 |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
49,420 |
24.06. / 17:35 |
+0,380 |
+0,77% |
0,000 |
0,000 |
49,420 |
119.875,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
97,980 |
24.06. / 17:35 |
+1,300 |
+1,34% |
0,000 |
0,000 |
97,980 |
326.421,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
74,940 |
24.06. / 17:38 |
+0,040 |
+0,05% |
0,000 |
0,000 |
74,940 |
1,73 Mio. |
|
 |
BRENNTAG SE NA O.N. |
A1DAHH |
60,800 |
24.06. / 17:37 |
+0,900 |
+1,50% |
0,000 |
0,000 |
60,800 |
412.675,00 |
 |
 |
CANCOM SE O.N. |
541910 |
34,940 |
24.06. / 17:35 |
+0,620 |
+1,81% |
0,000 |
0,000 |
34,940 |
63.282,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
114,150 |
24.06. / 17:35 |
+3,700 |
+3,35% |
0,000 |
0,000 |
114,150 |
118.609,00 |
 |
 |
COMMERZBANK AG |
CBK100 |
7,328 |
24.06. / 17:35 |
-0,018 |
-0,24% |
0,000 |
0,000 |
7,328 |
10,52 Mio. |
 |
 |
COMPUGROUP MED. NA O.N. |
A28890 |
42,320 |
24.06. / 17:35 |
+0,640 |
+1,54% |
0,000 |
0,000 |
42,320 |
77.174,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
CONTINENTAL AG O.N. |
543900 |
66,620 |
24.06. / 17:35 |
-0,780 |
-1,16% |
0,000 |
0,000 |
66,620 |
508.593,00 |
 |
 |
COVESTRO AG O.N. |
606214 |
34,480 |
24.06. / 17:35 |
+1,370 |
+4,14% |
0,000 |
0,000 |
34,480 |
1,17 Mio. |
 |
 |
CTS EVENTIM KGAA |
547030 |
56,400 |
24.06. / 17:35 |
+0,700 |
+1,26% |
0,000 |
0,000 |
56,400 |
93.728,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
25,865 |
24.06. / 21:55 |
+0,605 |
+2,40% |
0,000 |
0,000 |
25,865 |
7.802,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
39,590 |
24.06. / 17:35 |
+1,450 |
+3,80% |
0,000 |
0,000 |
39,590 |
1,74 Mio. |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
8,919 |
24.06. / 17:36 |
+0,407 |
+4,78% |
0,000 |
0,000 |
8,919 |
18,87 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
157,300 |
24.06. / 17:44 |
+1,100 |
+0,70% |
0,000 |
0,000 |
157,300 |
407.945,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
35,905 |
24.06. / 17:35 |
+0,905 |
+2,59% |
0,000 |
0,000 |
35,905 |
3,05 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
18,880 |
24.06. / 17:41 |
+0,222 |
+1,19% |
0,000 |
0,000 |
18,880 |
11,08 Mio. |
 |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,670 |
24.06. / 16:35 |
+0,690 |
+3,14% |
0,000 |
0,000 |
22,670 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DUERR AG O.N. |
556520 |
22,480 |
24.06. / 17:35 |
+0,680 |
+3,12% |
0,000 |
0,000 |
22,480 |
118.854,00 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
8,602 |
24.06. / 17:35 |
-0,144 |
-1,65% |
0,000 |
0,000 |
8,602 |
8,74 Mio. |
 |
 |
ENCAVIS AG INH. O.N. |
609500 |
17,660 |
24.06. / 17:35 |
+0,190 |
+1,09% |
0,000 |
0,000 |
17,660 |
206.974,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,410 |
24.06. / 17:43 |
+0,870 |
+4,24% |
0,000 |
0,000 |
21,410 |
698.921,00 |
 |
 |
EVOTEC SE INH O.N. |
566480 |
24,580 |
24.06. / 17:35 |
+1,340 |
+5,77% |
0,000 |
0,000 |
24,580 |
382.240,00 |
 |
 |
FRESEN.MED.CARE KGAA O.N. |
578580 |
47,090 |
24.06. / 17:36 |
+0,930 |
+2,01% |
0,000 |
0,000 |
47,090 |
896.521,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
45,720 |
24.06. / 17:35 |
-0,830 |
-1,78% |
0,000 |
0,000 |
45,720 |
149.395,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
24.06. / 17:39 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,600 |
693.471,00 |
 |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
24.06. / 17:35 |
+0,540 |
+1,96% |
0,000 |
0,000 |
28,100 |
1,95 Mio. |
 |
 |
FUCHS PETROLUB VZO NA ON |
A3E5D6 |
25,520 |
24.06. / 17:35 |
-0,160 |
-0,62% |
0,000 |
0,000 |
25,520 |
169.208,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEA GROUP AG |
660200 |
33,190 |
24.06. / 17:35 |
+0,700 |
+2,15% |
0,000 |
0,000 |
33,190 |
457.037,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
65,700 |
24.06. / 17:35 |
+1,500 |
+2,34% |
0,000 |
0,000 |
65,700 |
57.759,00 |
 |
 |
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
14,530 |
24.06. / 12:00 |
+0,230 |
+1,61% |
0,000 |
0,000 |
14,530 |
5,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
136,850 |
24.06. / 17:44 |
+5,500 |
+4,19% |
0,000 |
0,000 |
136,850 |
132.613,00 |
 |
 |
HEIDELBERGCEMENT AG O.N. |
604700 |
48,490 |
24.06. / 17:43 |
+0,920 |
+1,93% |
0,000 |
0,000 |
48,490 |
731.785,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
30,700 |
24.06. / 17:35 |
+0,500 |
+1,66% |
0,000 |
0,000 |
30,700 |
1,83 Mio. |
 |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
60,360 |
24.06. / 17:36 |
+0,820 |
+1,38% |
0,000 |
0,000 |
60,360 |
489.045,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
22,600 |
24.06. / 20:42 |
+0,550 |
+2,49% |
0,000 |
0,000 |
22,600 |
1.125,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
49,160 |
24.06. / 17:35 |
+0,460 |
+0,94% |
0,000 |
0,000 |
49,160 |
421.914,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
24,060 |
24.06. / 17:35 |
+0,705 |
+3,02% |
0,000 |
0,000 |
24,060 |
3,57 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
21,840 |
24.06. / 17:35 |
+0,460 |
+2,15% |
0,000 |
0,000 |
21,840 |
109.856,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
22,140 |
24.06. / 17:35 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,140 |
173.593,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
23,080 |
24.06. / 17:35 |
+0,260 |
+1,14% |
0,000 |
0,000 |
23,080 |
1,09 Mio. |
 |
 |
KION GROUP AG |
KGX888 |
40,750 |
24.06. / 16:38 |
+2,140 |
+5,54% |
0,000 |
0,000 |
40,750 |
12,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
57,220 |
24.06. / 17:35 |
+1,280 |
+2,29% |
0,000 |
0,000 |
57,220 |
209.844,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
14,480 |
24.06. / 17:35 |
+0,300 |
+2,12% |
0,000 |
0,000 |
14,480 |
42.914,00 |
 |
 |
LANXESS AG |
547040 |
37,100 |
24.06. / 17:35 |
+1,600 |
+4,51% |
0,000 |
0,000 |
37,100 |
309.868,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,660 |
24.06. / 17:35 |
+2,700 |
+3,29% |
0,000 |
0,000 |
84,660 |
178.883,00 |
 |
 |
LINDE PLC EO 0,001 |
A2DSYC |
283,300 |
24.06. / 17:39 |
+1,200 |
+0,43% |
0,000 |
0,000 |
283,300 |
965.942,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
5,966 |
24.06. / 17:35 |
-0,310 |
-4,94% |
0,000 |
0,000 |
5,966 |
6,41 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,560 |
24.06. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
58,560 |
4,01 Mio. |
|
 |
MERCK KGAA O.N. |
659990 |
164,800 |
24.06. / 17:35 |
+8,700 |
+5,57% |
0,000 |
0,000 |
164,800 |
524.771,00 |
 |
 |
MORPHOSYS AG O.N. |
663200 |
18,805 |
24.06. / 17:35 |
-0,490 |
-2,54% |
0,000 |
0,000 |
18,805 |
134.383,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
173,600 |
24.06. / 17:35 |
+3,300 |
+1,94% |
0,000 |
0,000 |
173,600 |
119.412,00 |
 |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
222,600 |
24.06. / 17:36 |
+5,600 |
+2,58% |
0,000 |
0,000 |
222,600 |
430.083,00 |
 |
 |
NAGARRO SE NA O.N. |
A3H220 |
111,800 |
24.06. / 08:03 |
+2,000 |
+1,82% |
0,000 |
0,000 |
111,800 |
0,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
59,920 |
24.06. / 17:38 |
+1,620 |
+2,78% |
0,000 |
0,000 |
59,920 |
81.269,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
64,800 |
24.06. / 17:43 |
-0,620 |
-0,95% |
0,000 |
0,000 |
64,800 |
855.683,00 |
 |
 |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
9,320 |
24.06. / 17:35 |
+0,324 |
+3,60% |
0,000 |
0,000 |
9,320 |
910.269,00 |
 |
 |
PUMA SE |
696960 |
66,880 |
24.06. / 17:35 |
+2,820 |
+4,40% |
0,000 |
0,000 |
66,880 |
638.200,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
QIAGEN NV EO -,01 |
A2DKCH |
43,500 |
24.06. / 17:35 |
+1,320 |
+3,13% |
0,000 |
0,000 |
43,500 |
659.310,00 |
 |
 |
RATIONAL AG |
701080 |
554,000 |
24.06. / 17:35 |
+8,500 |
+1,56% |
0,000 |
0,000 |
554,000 |
14.980,00 |
 |
 |
RHEINMETALL AG |
703000 |
206,400 |
24.06. / 17:35 |
+1,000 |
+0,49% |
0,000 |
0,000 |
206,400 |
177.983,00 |
 |
 |
RTL GROUP |
861149 |
40,300 |
24.06. / 15:55 |
+0,580 |
+1,46% |
0,000 |
0,000 |
40,300 |
1.463,00 |
 |
 |
RWE AG INH O.N. |
703712 |
37,420 |
24.06. / 17:35 |
-1,200 |
-3,11% |
0,000 |
0,000 |
37,420 |
3,44 Mio. |
 |
 |
SAP SE O.N. |
716460 |
92,330 |
24.06. / 17:35 |
+2,950 |
+3,30% |
0,000 |
0,000 |
92,330 |
2,07 Mio. |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
328,200 |
24.06. / 17:35 |
+13,100 |
+4,16% |
0,000 |
0,000 |
328,200 |
131.105,00 |
 |
 |
SCOUT24 AG NA O.N. |
A12DM8 |
51,500 |
24.06. / 17:35 |
+1,530 |
+3,06% |
0,000 |
0,000 |
51,500 |
268.230,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
102,620 |
24.06. / 17:35 |
+3,360 |
+3,38% |
0,000 |
0,000 |
102,620 |
1,89 Mio. |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
15,700 |
24.06. / 17:35 |
+0,480 |
+3,15% |
0,000 |
0,000 |
15,700 |
1,25 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,830 |
24.06. / 17:35 |
+2,180 |
+4,88% |
0,000 |
0,000 |
46,830 |
1,17 Mio. |
 |
 |
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
24.06. / 17:35 |
+3,000 |
+4,21% |
0,000 |
0,000 |
74,250 |
54.370,00 |
 |
 |
SIXT SE ST O.N. |
723132 |
104,000 |
24.06. / 17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,000 |
40.172,00 |
 |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
24.06. / 17:35 |
+0,720 |
+1,76% |
0,000 |
0,000 |
41,580 |
57.673,00 |
 |
 |
SOFTWARE AG NA O.N. |
A2GS40 |
31,880 |
24.06. / 17:35 |
+0,760 |
+2,44% |
0,000 |
0,000 |
31,880 |
73.571,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
43,560 |
24.06. / 17:35 |
+1,260 |
+2,98% |
0,000 |
0,000 |
43,560 |
49.062,00 |
 |
 |
SUSE S.A. DL 1 |
SUSE5A |
22,880 |
24.06. / 08:09 |
+0,580 |
+2,60% |
0,000 |
0,000 |
22,880 |
0,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
106,200 |
24.06. / 17:35 |
+4,300 |
+4,22% |
0,000 |
0,000 |
106,200 |
439.255,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
11,720 |
24.06. / 17:35 |
+0,260 |
+2,27% |
0,000 |
0,000 |
11,720 |
586.748,00 |
 |
 |
TALANX AG NA O.N. |
TLX100 |
35,960 |
24.06. / 16:35 |
+0,060 |
+0,17% |
0,000 |
0,000 |
35,960 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TEAMVIEWER AG INH O.N. |
A2YN90 |
10,790 |
24.06. / 17:35 |
-0,990 |
-8,40% |
0,000 |
0,000 |
10,790 |
1,59 Mio. |
 |
 |
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,750 |
24.06. / 17:35 |
+0,016 |
+0,59% |
0,000 |
0,000 |
2,750 |
3,35 Mio. |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
5,886 |
24.06. / 17:37 |
-0,062 |
-1,04% |
0,000 |
0,000 |
5,886 |
5,88 Mio. |
 |
 |
UNIPER SE NA O.N. |
UNSE01 |
17,840 |
24.06. / 21:30 |
-1,850 |
-9,40% |
0,000 |
0,000 |
17,840 |
227,00 |
 |
 |
UTD.INTERNET AG NA |
508903 |
27,980 |
24.06. / 17:35 |
+0,570 |
+2,08% |
0,000 |
0,000 |
27,980 |
169.902,00 |
 |
 |
VANTAGE TOWERS AG NA O.N. |
A3H3LL |
27,460 |
24.06. / 17:35 |
+0,520 |
+1,93% |
0,000 |
0,000 |
27,460 |
93.039,00 |
 |
 |
VARTA AG O.N. |
A0TGJ5 |
83,220 |
24.06. / 17:35 |
-0,780 |
-0,93% |
0,000 |
0,000 |
83,220 |
126.729,00 |
 |
 |
VERBIO VER.BIOENERGIE ON |
A0JL9W |
43,080 |
24.06. / 17:35 |
+2,580 |
+6,37% |
0,000 |
0,000 |
43,080 |
255.869,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
139,180 |
24.06. / 17:35 |
+0,120 |
+0,09% |
0,000 |
0,000 |
139,180 |
1,38 Mio. |
|
 |
VONOVIA SE NA O.N. |
A1ML7J |
31,700 |
24.06. / 17:35 |
+0,770 |
+2,49% |
0,000 |
0,000 |
31,700 |
2,67 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
WACKER CHEMIE O.N. |
WCH888 |
140,900 |
24.06. / 17:35 |
+0,300 |
+0,21% |
0,000 |
0,000 |
140,900 |
122.205,00 |
 |
 |
ZALANDO SE |
ZAL111 |
25,250 |
24.06. / 21:52 |
+1,860 |
+7,95% |
0,000 |
0,000 |
25,250 |
24.011,00 |
 |