| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
6.275,67 |
16.11. |
-10,50 |
-0,17% |
- |
- |
6.275,67 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
2.998,43 |
16.11. |
-5,02 |
-0,17% |
- |
- |
2.998,43 |
-- |
|
|
1+1 DRILLISCH AG O.N. |
554550 |
41,060 |
16.11. / 17:35 |
+1,480 |
+3,74% |
0,000 |
0,000 |
41,060 |
475.509,00 |
 |
|
AAREAL BANK |
540811 |
29,960 |
16.11. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
29,960 |
313.518,00 |
|
|
ADIDAS |
A1EWWW |
204,700 |
16.11. / 17:35 |
-0,800 |
-0,39% |
0,000 |
0,000 |
204,700 |
807.446,00 |
|
|
AIRBUS GROUP |
938914 |
92,800 |
16.11. / 17:35 |
-1,000 |
-1,07% |
0,000 |
0,000 |
92,800 |
71.920,00 |
|
|
AIXTRON |
A0WMPJ |
8,890 |
16.11. / 17:35 |
-0,098 |
-1,09% |
8,878 |
8,900 |
8,890 |
1,36 Mio. |
|
|
ALLIANZ |
840400 |
189,240 |
16.11. / 17:35 |
-0,120 |
-0,06% |
0,000 |
0,000 |
189,240 |
1,70 Mio. |
|
|
ALSTRIA |
A0LD2U |
12,410 |
16.11. / 17:35 |
±0,000 |
±0,00% |
12,390 |
12,400 |
12,410 |
474.104,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
7,685 |
16.11. / 19:43 |
+0,030 |
+0,39% |
7,665 |
7,705 |
7,685 |
7.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS |
676650 |
53,500 |
16.11. / 17:35 |
+0,180 |
+0,34% |
0,000 |
0,000 |
53,500 |
173.580,00 |
|
|
AXEL SPRINGER |
550135 |
57,950 |
16.11. / 17:35 |
+0,250 |
+0,43% |
0,000 |
0,000 |
57,950 |
91.565,00 |
|
|
BASF |
BASF11 |
69,370 |
16.11. / 17:35 |
-0,280 |
-0,40% |
0,000 |
0,000 |
69,370 |
3,50 Mio. |
|
|
BAYER |
BAY001 |
62,590 |
16.11. / 17:35 |
-0,920 |
-1,45% |
0,000 |
0,000 |
62,590 |
5,44 Mio. |
|
|
BECHTLE |
515870 |
71,650 |
16.11. / 17:35 |
+1,600 |
+2,28% |
0,000 |
0,000 |
71,650 |
213.107,00 |
|
|
BEIERSDORF |
520000 |
93,240 |
16.11. / 17:35 |
+1,640 |
+1,79% |
0,000 |
0,000 |
93,240 |
383.092,00 |
|
|
BMW ST |
519000 |
73,740 |
16.11. / 17:35 |
-0,460 |
-0,62% |
0,000 |
0,000 |
73,740 |
1,94 Mio. |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
42,560 |
16.11. / 17:35 |
-0,370 |
-0,86% |
0,000 |
0,000 |
42,560 |
344.352,00 |
|
|
CANCOM SE O.N. |
541910 |
34,760 |
16.11. / 17:35 |
+0,440 |
+1,28% |
0,000 |
0,000 |
34,760 |
171.754,00 |
|
|
CARL-ZEISS MEDITEC |
531370 |
64,450 |
16.11. / 17:35 |
-1,400 |
-2,13% |
0,000 |
0,000 |
64,450 |
319.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK |
CBK100 |
8,078 |
16.11. / 17:35 |
-0,115 |
-1,40% |
0,000 |
0,000 |
8,078 |
7,36 Mio. |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
43,640 |
16.11. / 17:35 |
+0,520 |
+1,21% |
0,000 |
0,000 |
43,640 |
56.797,00 |
|
|
CONTINENTAL |
543900 |
135,450 |
16.11. / 17:35 |
-0,500 |
-0,37% |
0,000 |
0,000 |
135,450 |
451.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
56,360 |
16.11. / 17:35 |
-0,600 |
-1,05% |
0,000 |
0,000 |
56,360 |
1,32 Mio. |
|
|
CTS EVENTIM |
547030 |
34,500 |
16.11. / 17:35 |
+0,300 |
+0,88% |
34,440 |
34,480 |
34,500 |
245.802,00 |
|
|
DAIMLER |
710000 |
50,490 |
16.11. / 17:35 |
-0,570 |
-1,12% |
0,000 |
0,000 |
50,490 |
4,89 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
34,260 |
16.11. / 17:35 |
+0,920 |
+2,76% |
0,000 |
0,000 |
34,260 |
277.044,00 |
|
|
DIALOG SEMIC. |
927200 |
22,700 |
16.11. / 17:35 |
+0,320 |
+1,43% |
0,000 |
0,000 |
22,700 |
631.916,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
16.11. / 17:35 |
+0,540 |
+1,08% |
0,000 |
0,000 |
50,400 |
26.593,00 |
|
|
DT. BANK |
514000 |
8,602 |
16.11. / 17:35 |
-0,004 |
-0,05% |
0,000 |
0,000 |
8,602 |
12,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. BÖRSE |
581005 |
114,500 |
16.11. / 17:35 |
+4,600 |
+4,19% |
0,000 |
0,000 |
114,500 |
997.610,00 |
|
|
DT. EUROSHOP |
748020 |
27,160 |
16.11. / 17:35 |
-0,220 |
-0,80% |
0,000 |
0,000 |
27,160 |
187.494,00 |
|
|
DT. PFANDBRIEFBK AG |
801900 |
11,320 |
16.11. / 17:35 |
-0,060 |
-0,53% |
0,000 |
0,000 |
11,320 |
274.348,00 |
|
|
DT. POST |
555200 |
28,440 |
16.11. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,440 |
3,47 Mio. |
|
|
DT. TELEKOM |
555750 |
15,130 |
16.11. / 17:35 |
+0,200 |
+1,34% |
0,000 |
0,000 |
15,130 |
21,50 Mio. |
|
|
DT. WOHNEN |
A0HN5C |
41,340 |
16.11. / 16:26 |
-0,090 |
-0,22% |
41,050 |
41,460 |
41,340 |
0,00 |
|
|
DÜRR |
556520 |
29,530 |
16.11. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,530 |
127.120,00 |
|
|
E.ON |
ENAG99 |
9,131 |
16.11. / 17:35 |
+0,137 |
+1,52% |
0,000 |
0,000 |
9,131 |
15,90 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
26,290 |
16.11. / 17:35 |
-0,660 |
-2,45% |
0,000 |
0,000 |
26,290 |
948.856,00 |
|
|
EVOTEC AG O.N. |
566480 |
20,010 |
16.11. / 17:35 |
+0,510 |
+2,62% |
0,000 |
0,000 |
20,010 |
2,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN |
577220 |
56,500 |
16.11. / 17:35 |
+0,400 |
+0,71% |
0,000 |
0,000 |
56,500 |
75.670,00 |
|
|
FMC |
578580 |
70,540 |
16.11. / 17:35 |
-0,260 |
-0,37% |
0,000 |
0,000 |
70,540 |
938.259,00 |
|
|
FRAPORT |
577330 |
67,040 |
16.11. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
67,040 |
88.566,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
17,625 |
16.11. / 17:35 |
+0,395 |
+2,29% |
0,000 |
0,000 |
17,625 |
696.276,00 |
|
|
FRESENIUS |
578560 |
53,020 |
16.11. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,020 |
1,73 Mio. |
|
|
FUCHS PETRO. VZ |
579043 |
40,820 |
16.11. / 17:35 |
+0,120 |
+0,29% |
0,000 |
0,000 |
40,820 |
167.742,00 |
|
|
GEA GROUP |
660200 |
26,360 |
16.11. / 17:35 |
+0,350 |
+1,35% |
0,000 |
0,000 |
26,360 |
421.554,00 |
|
|
GERRESHEIMER |
A0LD6E |
62,850 |
16.11. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
62,850 |
66.838,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
21,780 |
16.11. / 08:01 |
+0,200 |
+0,93% |
21,640 |
21,800 |
21,780 |
10,00 |
|
|
HANNO. RÜCK |
840221 |
123,400 |
16.11. / 17:35 |
-0,400 |
-0,32% |
0,000 |
0,000 |
123,400 |
156.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEID. CEMENT |
604700 |
60,020 |
16.11. / 17:35 |
+0,160 |
+0,27% |
0,000 |
0,000 |
60,020 |
900.458,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
38,620 |
16.11. / 17:35 |
-0,460 |
-1,18% |
0,000 |
0,000 |
38,620 |
151.254,00 |
|
|
Henkel VZ |
604843 |
99,820 |
16.11. / 17:35 |
+1,860 |
+1,90% |
0,000 |
0,000 |
99,820 |
1,02 Mio. |
|
|
HOCHTIEF |
607000 |
125,900 |
16.11. / 17:35 |
+1,200 |
+0,96% |
0,000 |
0,000 |
125,900 |
60.924,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
63,460 |
16.11. / 17:35 |
+1,320 |
+2,12% |
0,000 |
0,000 |
63,460 |
401.563,00 |
|
|
INFINEON |
623100 |
17,105 |
16.11. / 17:35 |
-0,525 |
-2,98% |
0,000 |
0,000 |
17,105 |
9,36 Mio. |
|
|
INNOGY SE INH. O.N. |
A2AADD |
39,960 |
16.11. / 17:35 |
+0,120 |
+0,30% |
0,000 |
0,000 |
39,960 |
272.724,00 |
|
|
ISRA VISION O.N. |
548810 |
35,800 |
16.11. / 17:35 |
-1,350 |
-3,63% |
35,750 |
35,950 |
35,800 |
69.615,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
16.11. / 17:35 |
-0,420 |
-1,48% |
0,000 |
0,000 |
27,920 |
97.876,00 |
|
|
K+S |
KSAG88 |
16,865 |
16.11. / 17:35 |
+0,105 |
+0,63% |
0,000 |
0,000 |
16,865 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
52,080 |
16.11. / 14:03 |
+0,880 |
+1,72% |
51,280 |
51,560 |
52,080 |
2.028,00 |
|
|
LANXESS |
547040 |
52,420 |
16.11. / 17:35 |
-0,880 |
-1,65% |
0,000 |
0,000 |
52,420 |
403.827,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
100,950 |
16.11. / 17:35 |
-0,550 |
-0,54% |
0,000 |
0,000 |
100,950 |
136.270,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
136,000 |
16.11. / 17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
136,000 |
1,35 Mio. |
|
|
LUFTHANSA |
823212 |
20,150 |
16.11. / 17:35 |
+0,060 |
+0,30% |
0,000 |
0,000 |
20,150 |
4,64 Mio. |
|
|
MERCK |
659990 |
97,640 |
16.11. / 17:35 |
+2,140 |
+2,24% |
0,000 |
0,000 |
97,640 |
779.281,00 |
|
|
METRO AG ST O.N. |
BFB001 |
14,315 |
16.11. / 17:35 |
+0,295 |
+2,10% |
0,000 |
0,000 |
14,315 |
727.103,00 |
|
|
MORPHOSYS |
663200 |
99,750 |
16.11. / 17:35 |
+3,000 |
+3,10% |
0,000 |
0,000 |
99,750 |
185.602,00 |
|
|
MTU AERO |
A0D9PT |
183,000 |
16.11. / 17:35 |
-3,800 |
-2,03% |
0,000 |
0,000 |
183,000 |
170.727,00 |
|
|
MÜNCH. RÜCK |
843002 |
191,800 |
16.11. / 17:35 |
-0,250 |
-0,13% |
0,000 |
0,000 |
191,800 |
741.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
110,900 |
16.11. / 17:35 |
+1,500 |
+1,37% |
0,000 |
0,000 |
110,900 |
60.250,00 |
|
|
NORDEX |
A0D655 |
7,350 |
16.11. / 17:35 |
+0,024 |
+0,33% |
0,000 |
0,000 |
7,350 |
1,19 Mio. |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
49,920 |
16.11. / 17:35 |
-0,780 |
-1,54% |
0,000 |
0,000 |
49,920 |
50.315,00 |
|
|
OSRAM LICHT AG NA O.N. |
LED400 |
33,410 |
16.11. / 17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,410 |
551.169,00 |
|
|
PFEIFFER VAC. |
691660 |
118,000 |
16.11. / 17:35 |
-1,000 |
-0,84% |
0,000 |
0,000 |
118,000 |
24.866,00 |
|
|
PROSIEBENSAT.1 |
PSM777 |
17,575 |
16.11. / 17:35 |
-0,075 |
-0,42% |
0,000 |
0,000 |
17,575 |
1,49 Mio. |
|
|
PUMA |
696960 |
452,000 |
16.11. / 17:35 |
+2,500 |
+0,56% |
0,000 |
0,000 |
452,000 |
33.555,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
30,140 |
16.11. / 17:35 |
+0,200 |
+0,67% |
0,000 |
0,000 |
30,140 |
415.056,00 |
|
|
RHEINMETALL |
703000 |
75,800 |
16.11. / 17:35 |
-1,720 |
-2,22% |
0,000 |
0,000 |
75,800 |
211.133,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
12,370 |
16.11. / 17:35 |
-0,080 |
-0,64% |
0,000 |
0,000 |
12,370 |
355.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ROCKET INTERNET SE |
A12UKK |
23,920 |
16.11. / 12:51 |
-0,420 |
-1,73% |
23,960 |
24,120 |
23,920 |
2.604,00 |
|
|
RTL GROUP |
861149 |
52,500 |
16.11. / 15:38 |
-0,100 |
-0,19% |
52,500 |
52,800 |
52,500 |
140,00 |
|
|
RWE ST |
703712 |
19,080 |
16.11. / 17:35 |
+0,640 |
+3,47% |
0,000 |
0,000 |
19,080 |
6,67 Mio. |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
17,850 |
16.11. / 17:35 |
+0,230 |
+1,31% |
0,000 |
0,000 |
17,850 |
591.141,00 |
|
|
SALZGITTER |
620200 |
32,120 |
16.11. / 17:35 |
-0,580 |
-1,77% |
0,000 |
0,000 |
32,120 |
353.026,00 |
|
|
SAP |
716460 |
91,700 |
16.11. / 17:35 |
-0,450 |
-0,49% |
0,000 |
0,000 |
91,700 |
3,34 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
120,000 |
16.11. / 17:35 |
-0,900 |
-0,74% |
0,000 |
0,000 |
120,000 |
69.978,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
7,762 |
16.11. / 17:35 |
-0,130 |
-1,65% |
0,000 |
0,000 |
7,762 |
1,42 Mio. |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
35,760 |
16.11. / 17:35 |
+0,120 |
+0,34% |
0,000 |
0,000 |
35,760 |
212.356,00 |
|
|
SIEMENS |
723610 |
101,340 |
16.11. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
101,340 |
3,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,000 |
16.11. / 17:35 |
-0,430 |
-1,12% |
0,000 |
0,000 |
38,000 |
603.441,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
16.11. / 17:35 |
-4,980 |
-6,40% |
0,000 |
0,000 |
72,800 |
410.337,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
37,330 |
16.11. / 17:35 |
-0,070 |
-0,19% |
0,000 |
0,000 |
37,330 |
202.784,00 |
|
|
SYMRISE |
SYM999 |
72,360 |
16.11. / 17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
72,360 |
352.430,00 |
|
|
TAG IMMOBILIEN |
830350 |
21,040 |
16.11. / 17:35 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,040 |
465.023,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
3,445 |
16.11. / 17:35 |
+0,054 |
+1,59% |
0,000 |
0,000 |
3,445 |
3,62 Mio. |
|
|
THYSSENKRUPP |
750000 |
16,405 |
16.11. / 17:35 |
-0,110 |
-0,67% |
0,000 |
0,000 |
16,405 |
2,57 Mio. |
|
|
UNIPER SE NA O.N. |
UNSE01 |
25,990 |
16.11. / 17:25 |
+0,130 |
+0,50% |
25,950 |
26,140 |
25,990 |
1.374,00 |
|
|
UTD.INTERNET |
508903 |
37,650 |
16.11. / 17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
37,650 |
522.695,00 |
|
|
VOLKSWAGEN VZ |
766403 |
143,920 |
16.11. / 17:35 |
-3,720 |
-2,52% |
0,000 |
0,000 |
143,920 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA |
A1ML7J |
42,420 |
16.11. / 17:35 |
+0,320 |
+0,76% |
0,000 |
0,000 |
42,420 |
1,35 Mio. |
|
|
WACKER CHEM. |
WCH888 |
84,480 |
16.11. / 17:35 |
-2,320 |
-2,67% |
0,000 |
0,000 |
84,480 |
234.601,00 |
|
|
WIRECARD |
747206 |
147,800 |
16.11. / 17:35 |
-1,200 |
-0,81% |
0,000 |
0,000 |
147,800 |
987.880,00 |
|
|
XING SE NA O.N. |
XNG888 |
279,000 |
16.11. / 17:35 |
+3,500 |
+1,27% |
0,000 |
0,000 |
279,000 |
4.324,00 |
|
|
ZALANDO SE |
ZAL111 |
28,990 |
16.11. / 18:53 |
-1,410 |
-4,64% |
28,800 |
28,890 |
28,990 |
1.958,00 |
|
