Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 7.146,96 17:44 -135,69 -1,86% - - 7.282,65 --
HDAX KURSINDEX 846997 3.307,18 24.02. -140,46 -4,00% - - 3.370,00 --
1+1 DRILLISCH AG O.N. 554550 22,000 17:35 -0,540 -2,40% 0,000 0,000 22,540 493.035,00
AAREAL BANK AG 540811 28,250 17:35 -0,770 -2,65% 0,000 0,000 29,020 318.006,00
ADIDAS AG NA O.N. A1EWWW 264,650 17:35 -0,400 -0,15% 0,000 0,000 265,050 1,34 Mio.
AIRBUS 938914 123,520 17:35 -0,920 -0,74% 0,000 0,000 124,440 372.926,00
AIXTRON SE NA O.N. A0WMPJ 9,610 17:35 -0,044 -0,46% 0,000 0,000 9,654 1,14 Mio.
ALLIANZ SE NA O.N. 840400 215,000 17:35 -7,750 -3,48% 0,000 0,000 222,750 2,11 Mio.
ALSTRIA OFFICE REIT-AG A0LD2U 18,580 17:35 +0,200 +1,09% 0,000 0,000 18,380 1,13 Mio.
AROUNDTOWN EO-,01 A2DW8Z 8,480 19:52 -0,206 -2,37% 0,000 0,000 8,686 5.535,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 47,280 17:35 -0,510 -1,07% 0,000 0,000 47,790 240.983,00
BASF SE NA O.N. BASF11 57,590 17:35 -1,140 -1,94% 0,000 0,000 58,730 4,99 Mio.
BAYER AG NA O.N. BAY001 69,790 17:35 -0,710 -1,01% 0,000 0,000 70,500 3,87 Mio.
BECHTLE AG O.N. 515870 130,700 17:35 -3,900 -2,90% 0,000 0,000 134,600 165.097,00
BEIERSDORF AG O.N. 520000 100,750 17:35 -2,000 -1,95% 0,000 0,000 102,750 450.720,00
BAY.MOTOREN WERKE AG ST 519000 61,030 17:35 -0,410 -0,67% 0,000 0,000 61,440 2,41 Mio.
BRENNTAG AG NA O.N. A1DAHH 44,930 17:35 -1,400 -3,02% 0,000 0,000 46,330 532.404,00
CANCOM SE O.N. 541910 46,280 17:35 -1,960 -4,06% 0,000 0,000 48,240 332.872,00
CARL ZEISS MEDITEC AG 531370 101,200 17:35 -3,500 -3,34% 0,000 0,000 104,700 250.020,00
COMMERZBANK AG CBK100 5,768 17:35 -0,358 -5,84% 0,000 0,000 6,126 19,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED.SE O.N. 543730 59,600 17:35 -2,100 -3,40% 0,000 0,000 61,700 98.525,00
CONTINENTAL AG O.N. 543900 103,580 17:35 -3,900 -3,63% 0,000 0,000 107,480 1,14 Mio.
COVESTRO AG O.N. 606214 38,410 17:35 -0,260 -0,67% 0,000 0,000 38,670 1,75 Mio.
CTS EVENTIM KGAA 547030 51,900 17:35 -1,600 -2,99% 0,000 0,000 53,500 386.437,00
DAIMLER AG NA O.N. 710000 39,500 17:35 -0,225 -0,57% 0,000 0,000 39,725 6,95 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 71,920 17:35 -0,840 -1,15% 0,000 0,000 72,760 534.147,00
DIALOG SEMICOND. LS-,10 927200 35,560 17:35 -0,290 -0,81% 0,000 0,000 35,850 419.585,00
DEUTSCHE BANK AG NA O.N. 514000 8,771 17:35 -0,169 -1,89% 0,000 0,000 8,940 23,97 Mio.
DEUTSCHE BOERSE NA O.N. 581005 149,550 17:35 -3,300 -2,16% 0,000 0,000 152,850 642.595,00
DT.PFANDBRIEFBK AG 801900 14,270 17:35 -0,070 -0,49% 0,000 0,000 14,340 795.337,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 29,840 17:35 -0,525 -1,73% 0,000 0,000 30,365 4,80 Mio.
DT.TELEKOM AG NA 555750 15,782 17:35 -0,378 -2,34% 0,000 0,000 16,160 17,58 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 37,320 19:17 -1,230 -3,19% 0,000 0,000 38,550 771,00
DUERR AG O.N. 556520 26,250 17:35 -0,200 -0,76% 0,000 0,000 26,450 338.626,00
E.ON SE NA O.N. ENAG99 10,948 17:35 -0,222 -1,99% 0,000 0,000 11,170 9,50 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 24,770 17:35 -0,440 -1,75% 0,000 0,000 25,210 1,16 Mio.
EVOTEC SE INH O.N. 566480 22,700 17:35 -0,710 -3,03% 0,000 0,000 23,410 1,41 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 72,420 17:35 -1,120 -1,52% 0,000 0,000 73,540 1,12 Mio.
FRAPORT AG FFM.AIRPORT 577330 62,860 17:35 -1,800 -2,78% 0,000 0,000 64,660 298.893,00
FREENET AG NA O.N. A0Z2ZZ 20,380 17:35 -0,420 -2,02% 0,000 0,000 20,800 677.214,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 46,845 17:35 -0,800 -1,68% 0,000 0,000 47,645 2,00 Mio.
FUCHS PETROL.SE VZO O.N. 579043 37,500 17:35 -0,500 -1,32% 0,000 0,000 38,000 294.248,00
GEA GROUP AG 660200 26,000 17:35 -0,590 -2,22% 0,000 0,000 26,590 528.805,00
GERRESHEIMER AG A0LD6E 66,350 17:35 -3,400 -4,87% 0,000 0,000 69,750 153.462,00
GRAND CITY PROPERT.EO-,10 A1JXCV 23,880 09:34 +0,280 +1,19% 22,920 23,080 23,600 250,00
GRENKE AG NA O.N. A161N3 93,600 17:35 -0,050 -0,05% 0,000 0,000 93,650 152.031,00  
HANNOVER RUECK SE NA O.N. 840221 178,100 17:35 -3,200 -1,76% 0,000 0,000 181,300 215.363,00
HEIDELBERGCEMENT AG O.N. 604700 57,860 17:35 -1,480 -2,49% 0,000 0,000 59,340 1,11 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 39,040 17:35 -1,200 -2,98% 0,000 0,000 40,240 230.680,00
HENKEL AG+CO.KGAA VZO 604843 89,120 17:35 -0,900 -1,00% 0,000 0,000 90,020 649.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 97,450 17:35 -2,050 -2,06% 0,000 0,000 99,500 177.083,00
HUGO BOSS AG NA O.N. A1PHFF 41,110 17:35 -1,020 -2,42% 0,000 0,000 42,130 883.458,00
INFINEON TECH.AG NA O.N. 623100 20,340 17:35 +0,200 +0,99% 0,000 0,000 20,140 11,69 Mio.
JENOPTIK AG NA O.N. A2NB60 22,580 17:35 -0,940 -4,00% 0,000 0,000 23,520 304.383,00
K+S AG NA O.N. KSAG88 7,924 17:35 -0,212 -2,61% 0,000 0,000 8,136 2,05 Mio.
KION GROUP AG KGX888 53,240 15:31 -0,320 -0,60% 51,300 51,800 53,560 705,00
KNORR-BREMSE AG INH O.N. KBX100 94,480 17:35 -0,890 -0,93% 0,000 0,000 95,370 144.721,00
LANXESS AG 547040 51,880 17:35 -1,040 -1,97% 0,000 0,000 52,920 368.563,00
LEG IMMOBILIEN AG NA O.N. LEG111 114,800 17:35 -2,100 -1,80% 0,000 0,000 116,900 237.511,00
LINDE PLC EO 0,001 A2DSYC 188,800 17:35 -5,050 -2,61% 0,000 0,000 193,850 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 13,300 17:35 -0,210 -1,55% 0,000 0,000 13,510 11,63 Mio.
MERCK KGAA O.N. 659990 116,150 17:35 -1,850 -1,57% 0,000 0,000 118,000 837.744,00
METRO AG ST O.N. BFB001 11,185 17:35 -0,280 -2,44% 0,000 0,000 11,465 1,14 Mio.
MORPHOSYS AG O.N. 663200 108,200 17:35 -1,400 -1,28% 0,000 0,000 109,600 206.136,00
MTU AERO ENGINES NA O.N. A0D9PT 237,700 17:35 -10,200 -4,11% 0,000 0,000 247,900 422.694,00
MUENCH.RUECKVERS.VNA O.N. 843002 255,400 17:35 -7,800 -2,96% 0,000 0,000 263,200 902.999,00
NEMETSCHEK SE O.N. 645290 59,450 17:35 -1,550 -2,54% 0,000 0,000 61,000 384.717,00
NEW WORK SE NA O.N. NWRK01 271,000 14:54 +12,000 +4,63% 266,000 270,000 259,000 40,00
NORDEX SE O.N. A0D655 11,230 17:35 -0,010 -0,09% 0,000 0,000 11,240 622.848,00  
OSRAM LICHT AG NA O.N. LED400 47,750 17:35 +0,090 +0,19% 0,000 0,000 47,660 188.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 138,600 17:35 -3,500 -2,46% 0,000 0,000 142,100 22.343,00
PROSIEBENSAT.1 NA O.N. PSM777 11,400 17:35 -0,205 -1,77% 0,000 0,000 11,605 1,60 Mio.
PUMA SE 696960 74,550 17:35 -0,450 -0,60% 0,000 0,000 75,000 654.523,00
QIAGEN NV EO -,01 A2DKCH 32,980 17:35 -1,020 -3,00% 0,000 0,000 34,000 715.078,00
RATIONAL AG 701080 624,000 17:35 -7,000 -1,11% 0,000 0,000 631,000 17.597,00
RHEINMETALL AG 703000 86,240 17:35 -2,260 -2,55% 0,000 0,000 88,500 198.197,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 28,860 17:35 +0,020 +0,07% 0,000 0,000 28,840 748.637,00  
ROCKET INTERNET SE INH ON A12UKK 20,660 17:54 +0,020 +0,10% 20,480 20,620 20,640 160,00  
RTL GROUP 861149 41,800 19:29 +0,300 +0,72% 41,480 41,780 41,500 3.528,00
RWE AG ST O.N. 703712 32,460 17:35 -1,160 -3,45% 0,000 0,000 33,620 4,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,340 17:35 -0,540 -2,36% 0,000 0,000 22,880 247.191,00
SAP SE O.N. 716460 119,280 17:35 -1,960 -1,62% 0,000 0,000 121,240 3,55 Mio.
SARTORIUS AG VZO O.N. 716563 222,800 17:35 -8,400 -3,63% 0,000 0,000 231,200 96.227,00
SCOUT24 AG NA O.N. A12DM8 61,050 17:35 -1,050 -1,69% 0,000 0,000 62,100 264.052,00
SIEMENS AG NA O.N. 723610 99,260 17:35 -1,640 -1,63% 0,000 0,000 100,900 3,39 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 38,845 17:35 -0,935 -2,35% 0,000 0,000 39,780 565.556,00
SILTRONIC AG NA O.N. WAF300 91,780 17:35 -2,460 -2,61% 0,000 0,000 94,240 152.068,00
SOFTWARE AG NA O.N. A2GS40 32,510 17:35 -0,540 -1,63% 0,000 0,000 33,050 257.832,00
SYMRISE AG INH. O.N. SYM999 93,360 17:35 -1,700 -1,79% 0,000 0,000 95,060 318.195,00
TAG IMMOBILIEN AG 830350 24,100 17:35 -0,680 -2,74% 0,000 0,000 24,780 472.721,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER AG INH O.N. A2YN90 29,100 17:35 -0,910 -3,03% 0,000 0,000 30,010 723.395,00
TELEFONICA DTLD HLDG NA A1J5RX 2,586 17:35 +0,013 +0,51% 0,000 0,000 2,573 8,52 Mio.
THYSSENKRUPP AG O.N. 750000 9,272 17:35 -0,294 -3,07% 0,000 0,000 9,566 4,98 Mio.
UNIPER SE NA O.N. UNSE01 27,560 19:06 -0,550 -1,96% 27,450 27,550 28,110 1.019,00
UTD.INTERNET AG NA 508903 29,960 17:35 -0,740 -2,41% 0,000 0,000 30,700 662.942,00
VARTA AG O.N. A0TGJ5 77,500 17:35 -0,600 -0,77% 0,000 0,000 78,100 272.912,00
VOLKSWAGEN AG VZO O.N. 766403 155,300 17:35 -1,700 -1,08% 0,000 0,000 157,000 1,39 Mio.
VONOVIA SE NA O.N. A1ML7J 52,260 17:35 -0,940 -1,77% 0,000 0,000 53,200 1,51 Mio.
WIRECARD AG 747206 125,150 17:35 -3,250 -2,53% 0,000 0,000 128,400 1,83 Mio.
ZALANDO SE ZAL111 43,850 17:03 -0,800 -1,79% 43,650 43,740 44,650 2.005,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH