Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 6.873,29 17:45 +122,77 +1,82% - - 6.750,52 --
HDAX KURSINDEX 846997 3.192,71 17:45 +56,97 +1,82% - - 3.135,74 --
1+1 DRILLISCH AG O.N. 554550 25,160 17:35 +0,300 +1,21% 0,000 0,000 24,860 608.489,00
AAREAL BANK AG 540811 23,970 17:35 -0,030 -0,13% 0,000 0,000 24,000 619.103,00  
ADIDAS AG NA O.N. A1EWWW 273,300 17:35 +10,500 +4,00% 0,000 0,000 262,800 774.633,00
AIRBUS 938914 125,460 17:35 +0,380 +0,30% 0,000 0,000 125,080 121.751,00
AIXTRON SE NA O.N. A0WMPJ 8,226 17:35 +0,098 +1,21% 0,000 0,000 8,128 2,57 Mio.
ALLIANZ SE NA O.N. 840400 211,050 17:35 +2,900 +1,39% 0,000 0,000 208,150 1,66 Mio.
ALSTRIA OFFICE REIT-AG A0LD2U 14,450 17:35 +0,050 +0,35% 0,000 0,000 14,400 267.292,00
AROUNDTOWN EO-,01 A2DW8Z 7,746 12:05 +0,044 +0,57% 0,000 0,000 7,702 1.301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 39,520 17:35 +1,230 +3,21% 0,000 0,000 38,290 336.961,00
A.SPRINGER SE VNA 550135 62,350 17:35 +0,300 +0,48% 0,000 0,000 62,050 493.192,00
BASF SE NA O.N. BASF11 61,590 17:35 +1,610 +2,68% 0,000 0,000 59,980 3,76 Mio.
BAYER AG NA O.N. BAY001 54,070 17:35 +1,540 +2,93% 0,000 0,000 52,530 4,20 Mio.
BECHTLE AG O.N. 515870 99,150 17:35 +3,300 +3,44% 0,000 0,000 95,850 229.936,00
BEIERSDORF AG O.N. 520000 107,800 17:35 +0,300 +0,28% 0,000 0,000 107,500 499.915,00
BAY.MOTOREN WERKE AG ST 519000 63,610 17:35 +1,510 +2,43% 0,000 0,000 62,100 2,55 Mio.
BRENNTAG AG NA O.N. A1DAHH 42,720 17:35 +0,770 +1,84% 0,000 0,000 41,950 371.271,00
CANCOM SE O.N. 541910 44,500 17:35 +1,500 +3,49% 0,000 0,000 43,000 172.469,00
CARL ZEISS MEDITEC AG 531370 94,350 17:35 +4,000 +4,43% 0,000 0,000 90,350 209.043,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 6,208 17:35 +0,111 +1,82% 0,000 0,000 6,097 8,72 Mio.
COMPUGROUP MED.SE O.N. 543730 68,600 17:35 +1,300 +1,93% 0,000 0,000 67,300 109.477,00
CONTINENTAL AG O.N. 543900 124,420 17:35 +2,320 +1,90% 0,000 0,000 122,100 913.821,00
COVESTRO AG O.N. 606214 42,590 17:35 +1,540 +3,75% 0,000 0,000 41,050 1,65 Mio.
DAIMLER AG NA O.N. 710000 48,660 17:35 +1,345 +2,84% 0,000 0,000 47,315 4,87 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 37,950 17:35 +0,460 +1,23% 0,000 0,000 37,490 394.634,00
DIALOG SEMICOND. LS-,10 927200 31,750 17:35 +0,010 +0,03% 0,000 0,000 31,740 512.478,00  
DRAEGERWERK VZO O.N. 555063 52,500 17:35 +1,850 +3,65% 0,000 0,000 50,650 23.560,00
DEUTSCHE BANK AG NA O.N. 514000 6,330 17:35 +0,221 +3,62% 0,000 0,000 6,109 22,60 Mio.
DEUTSCHE BOERSE NA O.N. 581005 126,500 17:35 +1,750 +1,40% 0,000 0,000 124,750 592.502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE EUROSHOP NA O.N. 748020 25,660 17:35 +0,100 +0,39% 0,000 0,000 25,560 158.216,00
DT.PFANDBRIEFBK AG 801900 10,550 17:35 +0,030 +0,29% 0,000 0,000 10,520 630.258,00
DEUTSCHE POST AG NA O.N. 555200 28,015 17:35 +0,655 +2,39% 0,000 0,000 27,360 4,54 Mio.
DT.TELEKOM AG NA 555750 15,578 17:35 +0,224 +1,46% 0,000 0,000 15,354 14,80 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 36,620 17:18 -0,340 -0,92% 36,310 36,670 36,960 3.323,00
DUERR AG O.N. 556520 31,510 17:35 +0,260 +0,83% 0,000 0,000 31,250 129.122,00
E.ON SE NA O.N. ENAG99 10,090 17:35 +0,190 +1,92% 0,000 0,000 9,900 15,08 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 24,700 17:35 +0,440 +1,81% 0,000 0,000 24,260 756.279,00
EVOTEC SE INH O.N. 566480 23,840 17:35 +0,570 +2,45% 0,000 0,000 23,270 852.754,00
FIELMANN AG O.N. 577220 63,600 17:35 -0,300 -0,47% 0,000 0,000 63,900 71.745,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE KGAA O.N. 578580 68,640 17:35 +1,220 +1,81% 0,000 0,000 67,420 1,01 Mio.
FRAPORT AG FFM.AIRPORT 577330 76,140 17:35 +0,900 +1,20% 0,000 0,000 75,240 179.255,00
FREENET AG NA O.N. A0Z2ZZ 17,035 17:35 -0,040 -0,23% 0,000 0,000 17,075 859.204,00
FRESENIUS SE+CO.KGAA O.N. 578560 47,970 17:35 +1,505 +3,24% 0,000 0,000 46,465 2,07 Mio.
FUCHS PETROL.SE VZO O.N. 579043 35,180 17:35 -0,080 -0,23% 0,000 0,000 35,260 251.900,00
GEA GROUP AG 660200 25,300 17:35 +0,550 +2,22% 0,000 0,000 24,750 381.973,00
GERRESHEIMER AG A0LD6E 64,450 17:35 +1,000 +1,58% 0,000 0,000 63,450 197.719,00
GRAND CITY PROPERT.EO-,10 A1JXCV 22,520 15:42 +0,080 +0,36% 22,260 22,400 22,440 1.470,00
HANNOVER RUECK SE NA O.N. 840221 141,100 17:35 +0,300 +0,21% 0,000 0,000 140,800 164.948,00
HEIDELBERGCEMENT AG O.N. 604700 70,360 17:35 +1,660 +2,42% 0,000 0,000 68,700 877.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 40,420 17:35 +0,560 +1,40% 0,000 0,000 39,860 320.234,00
HENKEL AG+CO.KGAA VZO 604843 86,640 17:35 -0,140 -0,16% 0,000 0,000 86,780 653.302,00
HOCHTIEF AG 607000 108,700 17:35 +2,000 +1,87% 0,000 0,000 106,700 98.769,00
HUGO BOSS AG NA O.N. A1PHFF 55,500 17:35 +0,840 +1,54% 0,000 0,000 54,660 500.790,00
INFINEON TECH.AG NA O.N. 623100 14,070 17:35 -0,294 -2,05% 0,000 0,000 14,364 31,17 Mio.
INNOGY SE INH. O.N. A2AADD 41,470 17:35 +0,120 +0,29% 0,000 0,000 41,350 274.697,00
ISRA VISION O.N. 548810 35,740 17:35 +0,440 +1,25% 0,000 0,000 35,300 91.747,00
JENOPTIK AG NA O.N. A2NB60 27,550 17:35 +0,150 +0,55% 0,000 0,000 27,400 130.057,00
K+S AG NA O.N. KSAG88 16,200 17:35 +0,460 +2,92% 0,000 0,000 15,740 1,39 Mio.
KION GROUP AG KGX888 51,760 13:04 -0,860 -1,63% 52,800 52,980 52,620 280,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 98,350 17:35 +0,350 +0,36% 0,000 0,000 98,000 174.990,00
LANXESS AG 547040 46,420 17:35 +1,010 +2,22% 0,000 0,000 45,410 326.555,00
LEG IMMOBILIEN AG NA O.N. LEG111 107,650 17:35 +0,800 +0,75% 0,000 0,000 106,850 230.507,00
LINDE PLC EO 0,001 A2DSYC 182,400 17:35 +1,300 +0,72% 0,000 0,000 181,100 1,34 Mio.
LUFTHANSA AG VNA O.N. 823212 15,280 17:35 -0,355 -2,27% 0,000 0,000 15,635 12,15 Mio.
MERCK KGAA O.N. 659990 93,700 17:35 +2,580 +2,83% 0,000 0,000 91,120 690.280,00
METRO AG ST O.N. BFB001 15,125 17:35 +0,095 +0,63% 0,000 0,000 15,030 846.079,00
MORPHOSYS AG O.N. 663200 89,550 17:35 +2,350 +2,69% 0,000 0,000 87,200 105.251,00
MTU AERO ENGINES NA O.N. A0D9PT 202,200 17:35 +2,500 +1,25% 0,000 0,000 199,700 149.477,00
MUENCH.RUECKVERS.VNA O.N. 843002 225,000 17:35 +2,300 +1,03% 0,000 0,000 222,700 704.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 138,500 17:35 +3,500 +2,59% 0,000 0,000 135,000 61.421,00
NORDEX SE O.N. A0D655 12,310 17:35 -0,040 -0,32% 0,000 0,000 12,350 751.324,00
NORMA GROUP SE NA O.N. A1H8BV 36,600 17:35 +0,920 +2,58% 0,000 0,000 35,680 166.720,00
OSRAM LICHT AG NA O.N. LED400 26,710 17:35 +1,070 +4,17% 0,000 0,000 25,640 1,08 Mio.
PFEIFFER VACUUM TECH.O.N. 691660 126,200 17:35 +1,800 +1,45% 0,000 0,000 124,400 14.775,00
PROSIEBENSAT.1 NA O.N. PSM777 14,705 17:35 +0,205 +1,41% 0,000 0,000 14,500 1,41 Mio.
PUMA SE 696960 56,050 17:35 +1,500 +2,75% 0,000 0,000 54,550 333.472,00
QIAGEN NV EO -,01 A2DKCH 36,050 17:35 +0,670 +1,89% 0,000 0,000 35,380 502.604,00
RHEINMETALL AG 703000 104,500 17:35 +2,450 +2,40% 0,000 0,000 102,050 161.498,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 15,740 17:35 +0,240 +1,55% 0,000 0,000 15,500 112.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ROCKET INTERNET SE A12UKK 24,580 16:50 +0,280 +1,15% 24,420 24,600 24,300 1.120,00
RTL GROUP 861149 44,900 16:15 +0,180 +0,40% 44,660 44,960 44,720 80,00
RWE AG ST O.N. 703712 23,540 17:35 +0,870 +3,84% 0,000 0,000 22,670 6,30 Mio.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 19,980 17:35 +0,590 +3,04% 0,000 0,000 19,390 356.420,00
SAP SE O.N. 716460 118,160 17:35 +3,540 +3,09% 0,000 0,000 114,620 3,31 Mio.
SARTORIUS AG VZO O.N. 716563 186,800 17:35 +6,300 +3,49% 0,000 0,000 180,500 85.880,00
SCOUT24 AG NA O.N. A12DM8 46,140 17:35 +0,380 +0,83% 0,000 0,000 45,760 263.070,00
SIEMENS AG NA O.N. 723610 105,800 17:35 +2,380 +2,30% 0,000 0,000 103,420 2,58 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 37,360 17:35 +0,890 +2,44% 0,000 0,000 36,470 615.031,00
SILTRONIC AG NA O.N. WAF300 53,220 17:35 -4,420 -7,67% 0,000 0,000 57,640 949.159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 30,480 17:35 +0,470 +1,57% 0,000 0,000 30,010 156.767,00
SYMRISE AG INH. O.N. SYM999 89,840 17:35 +1,140 +1,29% 0,000 0,000 88,700 234.379,00
TAG IMMOBILIEN AG 830350 21,000 17:35 +0,160 +0,77% 0,000 0,000 20,840 450.502,00
TELEFONICA DTLD HLDG NA A1J5RX 2,463 17:35 +0,021 +0,86% 0,000 0,000 2,442 7,07 Mio.
THYSSENKRUPP AG O.N. 750000 12,375 17:35 +0,600 +5,10% 0,000 0,000 11,775 7,73 Mio.
UNIPER SE NA O.N. UNSE01 26,440 17:56 +0,410 +1,58% 26,450 26,540 26,030 119,00
UTD.INTERNET AG NA 508903 29,370 17:35 +0,130 +0,44% 0,000 0,000 29,240 968.784,00
VOLKSWAGEN AG VZO O.N. 766403 143,320 17:35 +2,600 +1,85% 0,000 0,000 140,720 1,30 Mio.
VONOVIA SE NA O.N. A1ML7J 46,050 17:35 -0,200 -0,43% 0,000 0,000 46,250 2,26 Mio.
WACKER CHEMIE O.N. WCH888 68,000 17:35 +0,780 +1,16% 0,000 0,000 67,220 369.931,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 155,000 17:35 +3,700 +2,45% 0,000 0,000 151,300 1,35 Mio.
XING SE NA O.N. XNG888 373,000 17:35 +5,500 +1,50% 0,000 0,000 367,500 6.681,00
ZALANDO SE ZAL111 39,280 17:40 +1,000 +2,61% 39,170 39,260 38,280 305,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH