| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
7.146,96 |
17:44 |
-135,69 |
-1,86% |
- |
- |
7.282,65 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.307,18 |
24.02. |
-140,46 |
-4,00% |
- |
- |
3.370,00 |
-- |
|
|
1+1 DRILLISCH AG O.N. |
554550 |
22,000 |
17:35 |
-0,540 |
-2,40% |
0,000 |
0,000 |
22,540 |
493.035,00 |
|
|
AAREAL BANK AG |
540811 |
28,250 |
17:35 |
-0,770 |
-2,65% |
0,000 |
0,000 |
29,020 |
318.006,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
264,650 |
17:35 |
-0,400 |
-0,15% |
0,000 |
0,000 |
265,050 |
1,34 Mio. |
|
|
AIRBUS |
938914 |
123,520 |
17:35 |
-0,920 |
-0,74% |
0,000 |
0,000 |
124,440 |
372.926,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
9,610 |
17:35 |
-0,044 |
-0,46% |
0,000 |
0,000 |
9,654 |
1,14 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
215,000 |
17:35 |
-7,750 |
-3,48% |
0,000 |
0,000 |
222,750 |
2,11 Mio. |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
18,580 |
17:35 |
+0,200 |
+1,09% |
0,000 |
0,000 |
18,380 |
1,13 Mio. |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
8,480 |
19:52 |
-0,206 |
-2,37% |
0,000 |
0,000 |
8,686 |
5.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
47,280 |
17:35 |
-0,510 |
-1,07% |
0,000 |
0,000 |
47,790 |
240.983,00 |
|
|
BASF SE NA O.N. |
BASF11 |
57,590 |
17:35 |
-1,140 |
-1,94% |
0,000 |
0,000 |
58,730 |
4,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
69,790 |
17:35 |
-0,710 |
-1,01% |
0,000 |
0,000 |
70,500 |
3,87 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
130,700 |
17:35 |
-3,900 |
-2,90% |
0,000 |
0,000 |
134,600 |
165.097,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
100,750 |
17:35 |
-2,000 |
-1,95% |
0,000 |
0,000 |
102,750 |
450.720,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
61,030 |
17:35 |
-0,410 |
-0,67% |
0,000 |
0,000 |
61,440 |
2,41 Mio. |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
44,930 |
17:35 |
-1,400 |
-3,02% |
0,000 |
0,000 |
46,330 |
532.404,00 |
|
|
CANCOM SE O.N. |
541910 |
46,280 |
17:35 |
-1,960 |
-4,06% |
0,000 |
0,000 |
48,240 |
332.872,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,200 |
17:35 |
-3,500 |
-3,34% |
0,000 |
0,000 |
104,700 |
250.020,00 |
|
|
COMMERZBANK AG |
CBK100 |
5,768 |
17:35 |
-0,358 |
-5,84% |
0,000 |
0,000 |
6,126 |
19,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED.SE O.N. |
543730 |
59,600 |
17:35 |
-2,100 |
-3,40% |
0,000 |
0,000 |
61,700 |
98.525,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
103,580 |
17:35 |
-3,900 |
-3,63% |
0,000 |
0,000 |
107,480 |
1,14 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
38,410 |
17:35 |
-0,260 |
-0,67% |
0,000 |
0,000 |
38,670 |
1,75 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
51,900 |
17:35 |
-1,600 |
-2,99% |
0,000 |
0,000 |
53,500 |
386.437,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
39,500 |
17:35 |
-0,225 |
-0,57% |
0,000 |
0,000 |
39,725 |
6,95 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
71,920 |
17:35 |
-0,840 |
-1,15% |
0,000 |
0,000 |
72,760 |
534.147,00 |
|
|
DIALOG SEMICOND. LS-,10 |
927200 |
35,560 |
17:35 |
-0,290 |
-0,81% |
0,000 |
0,000 |
35,850 |
419.585,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,771 |
17:35 |
-0,169 |
-1,89% |
0,000 |
0,000 |
8,940 |
23,97 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
149,550 |
17:35 |
-3,300 |
-2,16% |
0,000 |
0,000 |
152,850 |
642.595,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
14,270 |
17:35 |
-0,070 |
-0,49% |
0,000 |
0,000 |
14,340 |
795.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,840 |
17:35 |
-0,525 |
-1,73% |
0,000 |
0,000 |
30,365 |
4,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,782 |
17:35 |
-0,378 |
-2,34% |
0,000 |
0,000 |
16,160 |
17,58 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
37,320 |
19:17 |
-1,230 |
-3,19% |
0,000 |
0,000 |
38,550 |
771,00 |
|
|
DUERR AG O.N. |
556520 |
26,250 |
17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,450 |
338.626,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,948 |
17:35 |
-0,222 |
-1,99% |
0,000 |
0,000 |
11,170 |
9,50 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
24,770 |
17:35 |
-0,440 |
-1,75% |
0,000 |
0,000 |
25,210 |
1,16 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
22,700 |
17:35 |
-0,710 |
-3,03% |
0,000 |
0,000 |
23,410 |
1,41 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
72,420 |
17:35 |
-1,120 |
-1,52% |
0,000 |
0,000 |
73,540 |
1,12 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
62,860 |
17:35 |
-1,800 |
-2,78% |
0,000 |
0,000 |
64,660 |
298.893,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
20,380 |
17:35 |
-0,420 |
-2,02% |
0,000 |
0,000 |
20,800 |
677.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,845 |
17:35 |
-0,800 |
-1,68% |
0,000 |
0,000 |
47,645 |
2,00 Mio. |
|
|
FUCHS PETROL.SE VZO O.N. |
579043 |
37,500 |
17:35 |
-0,500 |
-1,32% |
0,000 |
0,000 |
38,000 |
294.248,00 |
|
|
GEA GROUP AG |
660200 |
26,000 |
17:35 |
-0,590 |
-2,22% |
0,000 |
0,000 |
26,590 |
528.805,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
66,350 |
17:35 |
-3,400 |
-4,87% |
0,000 |
0,000 |
69,750 |
153.462,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
23,880 |
09:34 |
+0,280 |
+1,19% |
22,920 |
23,080 |
23,600 |
250,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
93,600 |
17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
93,650 |
152.031,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
178,100 |
17:35 |
-3,200 |
-1,76% |
0,000 |
0,000 |
181,300 |
215.363,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
57,860 |
17:35 |
-1,480 |
-2,49% |
0,000 |
0,000 |
59,340 |
1,11 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
39,040 |
17:35 |
-1,200 |
-2,98% |
0,000 |
0,000 |
40,240 |
230.680,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
89,120 |
17:35 |
-0,900 |
-1,00% |
0,000 |
0,000 |
90,020 |
649.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
97,450 |
17:35 |
-2,050 |
-2,06% |
0,000 |
0,000 |
99,500 |
177.083,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,110 |
17:35 |
-1,020 |
-2,42% |
0,000 |
0,000 |
42,130 |
883.458,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
20,340 |
17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,140 |
11,69 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
22,580 |
17:35 |
-0,940 |
-4,00% |
0,000 |
0,000 |
23,520 |
304.383,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
7,924 |
17:35 |
-0,212 |
-2,61% |
0,000 |
0,000 |
8,136 |
2,05 Mio. |
|
|
KION GROUP AG |
KGX888 |
53,240 |
15:31 |
-0,320 |
-0,60% |
51,300 |
51,800 |
53,560 |
705,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
94,480 |
17:35 |
-0,890 |
-0,93% |
0,000 |
0,000 |
95,370 |
144.721,00 |
|
|
LANXESS AG |
547040 |
51,880 |
17:35 |
-1,040 |
-1,97% |
0,000 |
0,000 |
52,920 |
368.563,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
114,800 |
17:35 |
-2,100 |
-1,80% |
0,000 |
0,000 |
116,900 |
237.511,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
188,800 |
17:35 |
-5,050 |
-2,61% |
0,000 |
0,000 |
193,850 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
13,300 |
17:35 |
-0,210 |
-1,55% |
0,000 |
0,000 |
13,510 |
11,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
116,150 |
17:35 |
-1,850 |
-1,57% |
0,000 |
0,000 |
118,000 |
837.744,00 |
|
|
METRO AG ST O.N. |
BFB001 |
11,185 |
17:35 |
-0,280 |
-2,44% |
0,000 |
0,000 |
11,465 |
1,14 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
108,200 |
17:35 |
-1,400 |
-1,28% |
0,000 |
0,000 |
109,600 |
206.136,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,700 |
17:35 |
-10,200 |
-4,11% |
0,000 |
0,000 |
247,900 |
422.694,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
255,400 |
17:35 |
-7,800 |
-2,96% |
0,000 |
0,000 |
263,200 |
902.999,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
59,450 |
17:35 |
-1,550 |
-2,54% |
0,000 |
0,000 |
61,000 |
384.717,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
271,000 |
14:54 |
+12,000 |
+4,63% |
266,000 |
270,000 |
259,000 |
40,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,230 |
17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
11,240 |
622.848,00 |
|
|
OSRAM LICHT AG NA O.N. |
LED400 |
47,750 |
17:35 |
+0,090 |
+0,19% |
0,000 |
0,000 |
47,660 |
188.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
138,600 |
17:35 |
-3,500 |
-2,46% |
0,000 |
0,000 |
142,100 |
22.343,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
11,400 |
17:35 |
-0,205 |
-1,77% |
0,000 |
0,000 |
11,605 |
1,60 Mio. |
|
|
PUMA SE |
696960 |
74,550 |
17:35 |
-0,450 |
-0,60% |
0,000 |
0,000 |
75,000 |
654.523,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
32,980 |
17:35 |
-1,020 |
-3,00% |
0,000 |
0,000 |
34,000 |
715.078,00 |
|
|
RATIONAL AG |
701080 |
624,000 |
17:35 |
-7,000 |
-1,11% |
0,000 |
0,000 |
631,000 |
17.597,00 |
|
|
RHEINMETALL AG |
703000 |
86,240 |
17:35 |
-2,260 |
-2,55% |
0,000 |
0,000 |
88,500 |
198.197,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
28,860 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
28,840 |
748.637,00 |
|
|
ROCKET INTERNET SE INH ON |
A12UKK |
20,660 |
17:54 |
+0,020 |
+0,10% |
20,480 |
20,620 |
20,640 |
160,00 |
|
|
RTL GROUP |
861149 |
41,800 |
19:29 |
+0,300 |
+0,72% |
41,480 |
41,780 |
41,500 |
3.528,00 |
|
|
RWE AG ST O.N. |
703712 |
32,460 |
17:35 |
-1,160 |
-3,45% |
0,000 |
0,000 |
33,620 |
4,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
22,340 |
17:35 |
-0,540 |
-2,36% |
0,000 |
0,000 |
22,880 |
247.191,00 |
|
|
SAP SE O.N. |
716460 |
119,280 |
17:35 |
-1,960 |
-1,62% |
0,000 |
0,000 |
121,240 |
3,55 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,800 |
17:35 |
-8,400 |
-3,63% |
0,000 |
0,000 |
231,200 |
96.227,00 |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
61,050 |
17:35 |
-1,050 |
-1,69% |
0,000 |
0,000 |
62,100 |
264.052,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
99,260 |
17:35 |
-1,640 |
-1,63% |
0,000 |
0,000 |
100,900 |
3,39 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,845 |
17:35 |
-0,935 |
-2,35% |
0,000 |
0,000 |
39,780 |
565.556,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
91,780 |
17:35 |
-2,460 |
-2,61% |
0,000 |
0,000 |
94,240 |
152.068,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
32,510 |
17:35 |
-0,540 |
-1,63% |
0,000 |
0,000 |
33,050 |
257.832,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
93,360 |
17:35 |
-1,700 |
-1,79% |
0,000 |
0,000 |
95,060 |
318.195,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
24,100 |
17:35 |
-0,680 |
-2,74% |
0,000 |
0,000 |
24,780 |
472.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
29,100 |
17:35 |
-0,910 |
-3,03% |
0,000 |
0,000 |
30,010 |
723.395,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,586 |
17:35 |
+0,013 |
+0,51% |
0,000 |
0,000 |
2,573 |
8,52 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,272 |
17:35 |
-0,294 |
-3,07% |
0,000 |
0,000 |
9,566 |
4,98 Mio. |
|
|
UNIPER SE NA O.N. |
UNSE01 |
27,560 |
19:06 |
-0,550 |
-1,96% |
27,450 |
27,550 |
28,110 |
1.019,00 |
|
|
UTD.INTERNET AG NA |
508903 |
29,960 |
17:35 |
-0,740 |
-2,41% |
0,000 |
0,000 |
30,700 |
662.942,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
77,500 |
17:35 |
-0,600 |
-0,77% |
0,000 |
0,000 |
78,100 |
272.912,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
155,300 |
17:35 |
-1,700 |
-1,08% |
0,000 |
0,000 |
157,000 |
1,39 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
52,260 |
17:35 |
-0,940 |
-1,77% |
0,000 |
0,000 |
53,200 |
1,51 Mio. |
|
|
WIRECARD AG |
747206 |
125,150 |
17:35 |
-3,250 |
-2,53% |
0,000 |
0,000 |
128,400 |
1,83 Mio. |
|
|
ZALANDO SE |
ZAL111 |
43,850 |
17:03 |
-0,800 |
-1,79% |
43,650 |
43,740 |
44,650 |
2.005,00 |
|
