| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.353,68 |
23.05. |
-179,65 |
-1,43% |
- |
- |
12.353,68 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.874,94 |
23.05. |
-76,15 |
-1,54% |
- |
- |
4.874,94 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
18,120 |
23.05. / 17:35 |
-0,180 |
-0,98% |
0,000 |
0,000 |
18,120 |
391.013,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,000 |
23.05. / 17:35 |
-4,300 |
-1,97% |
0,000 |
0,000 |
214,000 |
552.899,00 |
|
|
AIRBUS SE |
938914 |
157,240 |
23.05. / 17:35 |
-4,000 |
-2,48% |
0,000 |
0,000 |
157,240 |
718.623,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
12,265 |
23.05. / 17:35 |
-0,165 |
-1,33% |
0,000 |
0,000 |
12,265 |
579.143,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
347,000 |
23.05. / 17:37 |
-3,900 |
-1,11% |
0,000 |
0,000 |
347,000 |
1,19 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,648 |
23.05. / 08:20 |
-0,012 |
-0,45% |
0,000 |
0,000 |
2,648 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
126,800 |
23.05. / 17:35 |
-3,400 |
-2,61% |
0,000 |
0,000 |
126,800 |
11.892,00 |
|
|
AURUBIS AG |
676650 |
77,750 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
77,750 |
170.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,000 |
23.05. / 19:00 |
+0,300 |
+1,21% |
0,000 |
0,000 |
25,000 |
12.908,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
41,410 |
23.05. / 17:39 |
-1,010 |
-2,38% |
0,000 |
0,000 |
41,410 |
4,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
24,475 |
23.05. / 17:43 |
+0,115 |
+0,47% |
0,000 |
0,000 |
24,475 |
5,11 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
38,560 |
23.05. / 17:40 |
+0,260 |
+0,68% |
0,000 |
0,000 |
38,560 |
211.352,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
120,450 |
23.05. / 17:35 |
-0,500 |
-0,41% |
0,000 |
0,000 |
120,450 |
230.831,00 |
|
|
BILFINGER SE O.N. |
590900 |
77,600 |
23.05. / 17:35 |
+0,650 |
+0,84% |
0,000 |
0,000 |
77,600 |
187.783,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,260 |
23.05. / 17:36 |
-2,900 |
-3,71% |
0,000 |
0,000 |
75,260 |
1,72 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,780 |
23.05. / 17:39 |
-2,480 |
-4,18% |
0,000 |
0,000 |
56,780 |
308.875,00 |
|
|
CANCOM SE O.N. |
541910 |
26,950 |
23.05. / 17:35 |
-0,600 |
-2,18% |
0,000 |
0,000 |
26,950 |
60.835,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
57,350 |
23.05. / 17:35 |
-2,400 |
-4,02% |
0,000 |
0,000 |
57,350 |
143.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
26,030 |
23.05. / 17:38 |
-0,600 |
-2,25% |
0,000 |
0,000 |
26,030 |
6,55 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
22,080 |
23.05. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,080 |
18.648,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
74,420 |
23.05. / 17:35 |
-2,440 |
-3,17% |
0,000 |
0,000 |
74,420 |
815.170,00 |
|
|
CTS EVENTIM KGAA |
547030 |
106,600 |
23.05. / 17:35 |
+1,000 |
+0,95% |
0,000 |
0,000 |
106,600 |
164.618,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,280 |
23.05. / 20:12 |
-1,030 |
-2,62% |
0,000 |
0,000 |
38,280 |
13.158,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,450 |
23.05. / 17:35 |
-0,150 |
-0,61% |
0,000 |
0,000 |
24,450 |
437.597,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,270 |
23.05. / 17:43 |
-1,730 |
-3,93% |
0,000 |
0,000 |
42,270 |
1,33 Mio. |
|
|
DRAEGERWERK VZO O.N. |
555063 |
63,900 |
23.05. / 17:35 |
-2,100 |
-3,18% |
0,000 |
0,000 |
63,900 |
16.733,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,085 |
23.05. / 17:44 |
-1,045 |
-4,16% |
0,000 |
0,000 |
24,085 |
12,44 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
287,300 |
23.05. / 17:35 |
-0,200 |
-0,07% |
0,000 |
0,000 |
287,300 |
407.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
23.05. / 17:35 |
-0,660 |
-1,71% |
0,000 |
0,000 |
38,020 |
2,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
33,710 |
23.05. / 17:42 |
-0,580 |
-1,69% |
0,000 |
0,000 |
33,710 |
7,88 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,150 |
23.05. / 15:57 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,150 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
48,680 |
23.05. / 17:35 |
-0,780 |
-1,58% |
0,000 |
0,000 |
48,680 |
130.752,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,650 |
23.05. / 17:44 |
+0,130 |
+0,84% |
0,000 |
0,000 |
15,650 |
8,50 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
62,750 |
23.05. / 17:35 |
-0,200 |
-0,32% |
0,000 |
0,000 |
62,750 |
32.792,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
67,800 |
23.05. / 17:35 |
-1,300 |
-1,88% |
0,000 |
0,000 |
67,800 |
33.970,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
23.05. / 17:38 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,000 |
1,38 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,242 |
23.05. / 17:43 |
+1,204 |
+17,11% |
0,000 |
0,000 |
8,242 |
5,69 Mio. |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
24,660 |
23.05. / 17:35 |
-0,380 |
-1,52% |
0,000 |
0,000 |
24,660 |
477.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
51,140 |
23.05. / 17:40 |
-1,340 |
-2,55% |
0,000 |
0,000 |
51,140 |
735.702,00 |
|
|
FORMYCON AG |
A1EWVY |
21,950 |
23.05. / 21:40 |
-0,300 |
-1,35% |
0,000 |
0,000 |
21,950 |
40,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
58,600 |
23.05. / 17:35 |
-0,600 |
-1,01% |
0,000 |
0,000 |
58,600 |
125.964,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
29,360 |
23.05. / 17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,360 |
901.366,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,150 |
23.05. / 17:41 |
-0,220 |
-0,51% |
0,000 |
0,000 |
43,150 |
1,03 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
23.05. / 17:35 |
-0,820 |
-1,84% |
0,000 |
0,000 |
43,660 |
89.093,00 |
|
|
GEA GROUP AG |
660200 |
57,700 |
23.05. / 17:35 |
-0,600 |
-1,03% |
0,000 |
0,000 |
57,700 |
302.707,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
58,500 |
23.05. / 17:35 |
-1,350 |
-2,26% |
0,000 |
0,000 |
58,500 |
198.057,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
277,400 |
23.05. / 17:35 |
-3,600 |
-1,28% |
0,000 |
0,000 |
277,400 |
114.379,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
179,000 |
23.05. / 17:35 |
+1,050 |
+0,59% |
0,000 |
0,000 |
179,000 |
411.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
23.05. / 17:35 |
-1,100 |
-1,29% |
0,000 |
0,000 |
84,400 |
7.331,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
10,815 |
23.05. / 17:35 |
+0,115 |
+1,07% |
0,000 |
0,000 |
10,815 |
836.678,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,020 |
23.05. / 17:35 |
-0,040 |
-0,06% |
0,000 |
0,000 |
70,020 |
600.892,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,550 |
23.05. / 21:54 |
-1,600 |
-2,00% |
0,000 |
0,000 |
78,550 |
6.460,00 |
|
|
HOCHTIEF AG |
607000 |
165,100 |
23.05. / 17:35 |
-2,000 |
-1,20% |
0,000 |
0,000 |
165,100 |
52.127,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,980 |
23.05. / 17:35 |
-0,570 |
-1,44% |
0,000 |
0,000 |
38,980 |
226.487,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,390 |
23.05. / 17:38 |
-1,315 |
-3,79% |
0,000 |
0,000 |
33,390 |
6,27 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
37,450 |
23.05. / 17:35 |
+0,900 |
+2,46% |
0,000 |
0,000 |
37,450 |
247.485,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
18,620 |
23.05. / 17:35 |
-0,490 |
-2,56% |
0,000 |
0,000 |
18,620 |
277.732,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
23.05. / 17:35 |
-0,340 |
-0,97% |
0,000 |
0,000 |
34,540 |
223.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
16,010 |
23.05. / 17:35 |
-0,070 |
-0,44% |
0,000 |
0,000 |
16,010 |
977.138,00 |
|
|
KION GROUP AG |
KGX888 |
40,620 |
23.05. / 21:40 |
-0,440 |
-1,07% |
0,000 |
0,000 |
40,620 |
858,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
87,700 |
23.05. / 17:35 |
-0,850 |
-0,96% |
0,000 |
0,000 |
87,700 |
107.400,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,220 |
23.05. / 17:35 |
-0,740 |
-3,22% |
0,000 |
0,000 |
22,220 |
354.230,00 |
|
|
KRONES AG O.N. |
633500 |
139,200 |
23.05. / 17:35 |
-1,400 |
-1,00% |
0,000 |
0,000 |
139,200 |
33.152,00 |
|
|
LANXESS AG |
547040 |
25,640 |
23.05. / 17:35 |
-0,640 |
-2,44% |
0,000 |
0,000 |
25,640 |
294.977,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,000 |
23.05. / 17:35 |
+1,000 |
+1,37% |
0,000 |
0,000 |
74,000 |
219.572,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,554 |
23.05. / 17:35 |
-0,092 |
-1,38% |
0,000 |
0,000 |
6,554 |
6,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,540 |
23.05. / 17:44 |
-2,100 |
-3,99% |
0,000 |
0,000 |
50,540 |
4,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
114,100 |
23.05. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
114,100 |
439.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
339,500 |
23.05. / 17:35 |
-3,900 |
-1,14% |
0,000 |
0,000 |
339,500 |
163.529,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
568,400 |
23.05. / 17:35 |
-13,800 |
-2,37% |
0,000 |
0,000 |
568,400 |
387.292,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
117,600 |
23.05. / 17:35 |
-1,000 |
-0,84% |
0,000 |
0,000 |
117,600 |
123.927,00 |
|
|
NORDEX SE O.N. |
A0D655 |
17,450 |
23.05. / 17:35 |
+0,130 |
+0,75% |
0,000 |
0,000 |
17,450 |
1,10 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
23.05. / 17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
14,960 |
88.719,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,480 |
23.05. / 17:37 |
-0,870 |
-2,33% |
0,000 |
0,000 |
36,480 |
1,44 Mio. |
|
|
PUMA SE |
696960 |
22,030 |
23.05. / 17:35 |
-0,660 |
-2,91% |
0,000 |
0,000 |
22,030 |
1,41 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
37,110 |
23.05. / 17:35 |
-0,425 |
-1,13% |
0,000 |
0,000 |
37,110 |
589.332,00 |
|
|
RATIONAL AG |
701080 |
712,500 |
23.05. / 17:35 |
-9,500 |
-1,32% |
0,000 |
0,000 |
712,500 |
11.275,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,200 |
23.05. / 17:35 |
-1,400 |
-1,11% |
0,000 |
0,000 |
125,200 |
48.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
69,100 |
23.05. / 17:35 |
-1,120 |
-1,59% |
0,000 |
0,000 |
69,100 |
1,49 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.783,500 |
23.05. / 17:44 |
+13,500 |
+0,76% |
0,000 |
0,000 |
1.783,500 |
259.826,00 |
|
|
RTL GROUP |
861149 |
33,700 |
23.05. / 14:34 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,700 |
1.730,00 |
|
|
RWE AG INH O.N. |
703712 |
32,350 |
23.05. / 17:35 |
-0,250 |
-0,77% |
0,000 |
0,000 |
32,350 |
2,57 Mio. |
|
|
SAP SE O.N. |
716460 |
260,550 |
23.05. / 17:40 |
-4,950 |
-1,86% |
0,000 |
0,000 |
260,550 |
2,41 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
23.05. / 17:35 |
-7,000 |
-3,13% |
0,000 |
0,000 |
216,900 |
143.252,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
118,700 |
23.05. / 17:35 |
+0,700 |
+0,59% |
0,000 |
0,000 |
118,700 |
120.651,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
212,300 |
23.05. / 17:38 |
-4,800 |
-2,21% |
0,000 |
0,000 |
212,300 |
1,80 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
81,700 |
23.05. / 17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
81,700 |
5,07 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,510 |
23.05. / 17:35 |
-1,700 |
-3,53% |
0,000 |
0,000 |
46,510 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
34,660 |
23.05. / 17:35 |
-0,660 |
-1,87% |
0,000 |
0,000 |
34,660 |
94.240,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
50,500 |
23.05. / 17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
50,500 |
42.928,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
36,120 |
23.05. / 17:35 |
-1,140 |
-3,06% |
0,000 |
0,000 |
36,120 |
60.356,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,550 |
23.05. / 17:35 |
+0,750 |
+0,72% |
0,000 |
0,000 |
104,550 |
543.989,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,210 |
23.05. / 17:35 |
+0,210 |
+1,50% |
0,000 |
0,000 |
14,210 |
497.526,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,700 |
23.05. / 15:57 |
-0,300 |
-0,26% |
0,000 |
0,000 |
113,700 |
240,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,310 |
23.05. / 17:35 |
-0,170 |
-1,62% |
0,000 |
0,000 |
10,310 |
642.114,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
8,634 |
23.05. / 17:43 |
-0,026 |
-0,30% |
0,000 |
0,000 |
8,634 |
4,14 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,300 |
23.05. / 17:35 |
+0,140 |
+0,46% |
0,000 |
0,000 |
30,300 |
402.219,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,904 |
23.05. / 17:35 |
-0,072 |
-1,03% |
0,000 |
0,000 |
6,904 |
5,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,820 |
23.05. / 17:35 |
-0,180 |
-0,78% |
0,000 |
0,000 |
22,820 |
308.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,500 |
23.05. / 17:44 |
-2,900 |
-3,01% |
0,000 |
0,000 |
93,500 |
1,75 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
23.05. / 17:35 |
+0,300 |
+1,05% |
0,000 |
0,000 |
28,990 |
4,00 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
61,000 |
23.05. / 17:39 |
-0,900 |
-1,45% |
0,000 |
0,000 |
61,000 |
155.391,00 |
|
|
ZALANDO SE |
ZAL111 |
30,480 |
23.05. / 19:52 |
-0,230 |
-0,75% |
0,000 |
0,000 |
30,480 |
368,00 |
|
