| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.625,03 |
10:51 |
+72,88 |
+0,76% |
- |
- |
9.552,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,720 |
09:15 |
+0,240 |
+1,46% |
16,820 |
16,920 |
16,480 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
09:57 |
-1,200 |
-0,53% |
226,100 |
226,300 |
226,400 |
95,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
10:45 |
-0,720 |
-0,46% |
154,960 |
154,980 |
155,560 |
568,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,010 |
10:49 |
+0,880 |
+3,98% |
22,950 |
22,970 |
22,130 |
4.525,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
10:48 |
+0,200 |
+0,08% |
263,500 |
263,600 |
263,300 |
578,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,946 |
10:02 |
+0,072 |
+3,84% |
1,956 |
1,958 |
1,874 |
1.525,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
09:15 |
±0,000 |
±0,00% |
247,500 |
248,500 |
247,000 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
09:39 |
+1,250 |
+1,72% |
74,100 |
74,200 |
72,600 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,395 |
10:39 |
-2,665 |
-5,22% |
48,415 |
48,435 |
51,060 |
13.417,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
10:38 |
+0,490 |
+1,82% |
27,455 |
27,465 |
26,995 |
1.783,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
09:15 |
+0,160 |
+0,35% |
46,420 |
46,500 |
45,920 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,160 |
09:25 |
+0,480 |
+1,80% |
27,040 |
27,080 |
26,680 |
300,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
09:15 |
+0,450 |
+0,32% |
139,400 |
139,500 |
138,850 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,650 |
08:00 |
+0,050 |
+0,11% |
45,300 |
45,450 |
44,600 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,600 |
10:26 |
+0,450 |
+0,43% |
105,750 |
105,800 |
105,150 |
147,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
08:57 |
+0,400 |
+0,53% |
75,160 |
75,180 |
75,140 |
268,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
09:15 |
+0,120 |
+0,41% |
29,400 |
29,440 |
29,140 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
08:00 |
-1,100 |
-1,10% |
100,400 |
100,600 |
100,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,255 |
10:42 |
+0,125 |
+0,88% |
14,215 |
14,225 |
14,130 |
4.120,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
09:15 |
+0,180 |
+0,65% |
28,380 |
28,460 |
27,900 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
10:30 |
+0,180 |
+0,29% |
62,580 |
62,640 |
62,280 |
297,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
09:31 |
+0,270 |
+0,57% |
48,140 |
48,170 |
47,750 |
250,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
09:59 |
+0,050 |
+0,06% |
82,400 |
82,550 |
82,450 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,470 |
10:46 |
+0,410 |
+0,97% |
42,440 |
42,470 |
42,060 |
2.661,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
09:51 |
-1,960 |
-6,42% |
27,950 |
27,970 |
30,510 |
2.660,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,580 |
09:23 |
+0,040 |
+0,04% |
89,540 |
89,580 |
89,540 |
146,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,740 |
10:42 |
+0,040 |
+0,24% |
16,694 |
16,700 |
16,700 |
46.421,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
09:06 |
+0,450 |
+0,25% |
182,650 |
182,750 |
182,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
09:59 |
+0,360 |
+0,95% |
38,520 |
38,530 |
38,080 |
1.971,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:09 |
-0,080 |
-0,37% |
21,650 |
21,660 |
21,730 |
9.875,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
10:18 |
+0,015 |
+0,12% |
12,460 |
12,465 |
12,460 |
2.310,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,120 |
08:00 |
-0,100 |
-0,28% |
36,720 |
36,780 |
36,220 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:59 |
+0,050 |
+0,30% |
16,940 |
16,960 |
16,890 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,800 |
64,100 |
63,300 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,105 |
09:40 |
+0,130 |
+0,69% |
19,080 |
19,095 |
18,975 |
1.098,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,330 |
10:19 |
-0,015 |
-0,16% |
9,480 |
9,510 |
9,345 |
15.009,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
08:04 |
-0,510 |
-1,33% |
38,020 |
38,060 |
38,350 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
09:44 |
+0,980 |
+2,10% |
47,560 |
47,600 |
46,600 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
10:35 |
-0,040 |
-0,15% |
26,820 |
26,840 |
26,900 |
175,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,210 |
10:39 |
-0,070 |
-0,26% |
27,210 |
27,220 |
27,280 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:40 |
+0,260 |
+0,59% |
44,060 |
44,100 |
43,800 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,100 |
09:15 |
+0,260 |
+0,71% |
37,420 |
37,460 |
36,840 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
08:04 |
-1,300 |
-1,29% |
100,400 |
100,500 |
101,100 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
09:16 |
+1,100 |
+0,48% |
227,200 |
227,300 |
228,000 |
1.347,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,860 |
09:15 |
-0,540 |
-0,57% |
93,960 |
94,000 |
94,400 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:19 |
-0,500 |
-0,60% |
82,500 |
82,900 |
83,000 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,208 |
09:50 |
+0,242 |
+3,47% |
7,038 |
7,050 |
6,966 |
42.400,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,360 |
10:11 |
+0,580 |
+0,80% |
73,480 |
73,520 |
72,780 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
10:14 |
-0,400 |
-1,06% |
37,500 |
37,540 |
37,800 |
638,00 |
|
|
HOCHTIEF AG |
607000 |
98,100 |
08:10 |
-1,900 |
-1,90% |
98,400 |
98,600 |
100,000 |
120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,000 |
08:00 |
+0,560 |
+1,11% |
51,540 |
51,600 |
50,440 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
10:15 |
+0,185 |
+0,57% |
32,960 |
32,970 |
32,710 |
3.945,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,780 |
08:04 |
+0,260 |
+1,06% |
25,220 |
25,240 |
24,520 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:05 |
+0,040 |
+0,11% |
35,560 |
35,640 |
35,300 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
09:40 |
+0,010 |
+0,07% |
13,715 |
13,745 |
13,670 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,430 |
09:40 |
+0,800 |
+1,83% |
44,820 |
44,860 |
43,630 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
08:00 |
-0,600 |
-0,86% |
69,350 |
69,400 |
70,050 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
08:01 |
+0,200 |
+1,05% |
19,120 |
19,190 |
19,130 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,200 |
09:05 |
-1,200 |
-0,97% |
123,600 |
124,000 |
123,400 |
0,00 |
|
|
LANXESS AG |
547040 |
25,920 |
09:15 |
+0,050 |
+0,19% |
25,960 |
25,990 |
25,870 |
195,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,620 |
09:41 |
+0,960 |
+1,29% |
76,000 |
76,280 |
74,660 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,840 |
10:47 |
+0,162 |
+2,43% |
6,832 |
6,836 |
6,678 |
9.250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,200 |
10:32 |
+0,800 |
+1,09% |
74,210 |
74,240 |
73,400 |
2.618,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
10:11 |
+0,500 |
+0,33% |
150,950 |
151,050 |
149,850 |
57,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:00 |
-0,050 |
-0,07% |
67,750 |
67,800 |
67,650 |
300,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,400 |
10:37 |
-1,200 |
-0,55% |
218,800 |
219,000 |
219,600 |
390,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
10:43 |
-13,400 |
-3,16% |
410,500 |
410,600 |
423,900 |
661,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,000 |
72,200 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
09:15 |
+1,400 |
+1,73% |
82,550 |
82,600 |
80,850 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,510 |
09:44 |
+0,060 |
+0,48% |
12,550 |
12,590 |
12,450 |
410,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
±0,000 |
±0,00% |
13,360 |
13,380 |
13,220 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
10:36 |
+0,520 |
+1,06% |
49,560 |
49,580 |
48,920 |
617,00 |
|
|
PUMA SE |
696960 |
43,130 |
10:42 |
+1,330 |
+3,18% |
43,130 |
43,170 |
41,800 |
230,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,095 |
09:15 |
+0,135 |
+0,36% |
38,240 |
38,260 |
37,960 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,400 |
10:23 |
+0,200 |
+0,15% |
130,400 |
130,500 |
130,200 |
197,00 |
|
|
RHEINMETALL AG |
703000 |
510,600 |
10:33 |
-0,800 |
-0,16% |
509,800 |
510,200 |
511,400 |
872,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,400 |
29,450 |
29,350 |
1.585,00 |
|
|
RWE AG INH O.N. |
703712 |
32,520 |
10:31 |
+0,500 |
+1,56% |
32,450 |
32,460 |
32,020 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,080 |
09:42 |
+2,820 |
+1,65% |
174,460 |
174,500 |
171,260 |
88,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,100 |
08:00 |
-1,800 |
-0,64% |
289,900 |
290,300 |
282,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
09:05 |
-0,100 |
-0,15% |
68,300 |
68,400 |
68,650 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
10:04 |
+0,560 |
+0,32% |
175,160 |
175,200 |
173,960 |
979,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,300 |
10:50 |
+0,545 |
+3,07% |
18,340 |
18,345 |
17,755 |
5.656,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
08:04 |
+0,160 |
+0,31% |
52,340 |
52,360 |
52,160 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,100 |
09:06 |
+1,250 |
+1,63% |
79,650 |
79,800 |
76,850 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,000 |
08:01 |
+0,050 |
+0,06% |
91,250 |
91,350 |
88,950 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,140 |
08:40 |
-0,880 |
-1,80% |
49,160 |
49,260 |
49,020 |
60,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
08:00 |
+0,700 |
+1,23% |
58,200 |
58,400 |
56,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
08:04 |
-0,050 |
-0,08% |
59,900 |
60,000 |
60,450 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,300 |
10:09 |
+0,650 |
+1,42% |
46,150 |
46,300 |
45,650 |
55,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
09:15 |
-0,300 |
-0,30% |
100,050 |
100,150 |
100,350 |
13,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,370 |
09:15 |
+0,050 |
+0,41% |
12,520 |
12,540 |
12,320 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,550 |
70,650 |
69,850 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
08:00 |
+0,275 |
+2,25% |
12,525 |
12,535 |
12,210 |
20,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,925 |
10:43 |
+0,460 |
+10,30% |
4,951 |
4,956 |
4,465 |
39.594,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,060 |
08:04 |
-0,120 |
-0,54% |
22,500 |
22,540 |
22,180 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
10:35 |
+1,250 |
+1,05% |
120,100 |
120,150 |
118,650 |
437,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,340 |
08:55 |
+0,040 |
+0,16% |
25,680 |
25,700 |
25,300 |
275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
10:14 |
-1,450 |
-1,40% |
102,500 |
102,600 |
103,250 |
392,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,310 |
25,320 |
25,010 |
490,00 |
|
