| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.074,97 |
14:49 |
+178,47 |
+1,00% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.071,83 |
14:49 |
+69,83 |
+1,00% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,960 |
14:49 |
+4,960 |
+6,70% |
78,940 |
79,000 |
74,000 |
854.593,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
14:49 |
+6,800 |
+3,09% |
227,000 |
227,200 |
220,300 |
52.075,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,100 |
14:47 |
+8,600 |
+3,06% |
289,200 |
289,600 |
281,500 |
23.156,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:49 |
+15,400 |
+3,01% |
527,600 |
528,000 |
512,400 |
190.895,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,100 |
14:49 |
+3,800 |
+2,53% |
154,000 |
154,150 |
150,300 |
85.640,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
14:49 |
+0,660 |
+2,42% |
27,910 |
27,940 |
27,270 |
1,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,670 |
14:49 |
+0,415 |
+2,16% |
19,665 |
19,675 |
19,255 |
2,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
14:47 |
+1,100 |
+2,15% |
52,240 |
52,280 |
51,200 |
100.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,950 |
14:49 |
+0,615 |
+1,96% |
31,945 |
31,955 |
31,335 |
1,85 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,500 |
14:49 |
+2,150 |
+1,88% |
116,400 |
116,500 |
114,350 |
329.658,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
14:49 |
+3,180 |
+1,82% |
178,340 |
178,380 |
175,200 |
294.668,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
14:49 |
+1,080 |
+1,76% |
62,280 |
62,300 |
61,200 |
98.907,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
14:48 |
+0,680 |
+1,72% |
40,265 |
40,285 |
39,585 |
132.512,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,040 |
14:49 |
+1,130 |
+1,59% |
72,040 |
72,050 |
70,910 |
1,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
14:49 |
+0,760 |
+1,58% |
48,790 |
48,820 |
48,040 |
181.698,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
14:49 |
+1,500 |
+1,49% |
101,900 |
102,000 |
100,450 |
51.876,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,500 |
14:49 |
+2,700 |
+1,48% |
185,450 |
185,500 |
182,800 |
101.651,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
14:49 |
+2,440 |
+1,45% |
170,960 |
171,000 |
168,540 |
353.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
14:49 |
+1,060 |
+1,41% |
76,100 |
76,140 |
75,060 |
62.244,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:49 |
+0,165 |
+1,32% |
12,675 |
12,680 |
12,515 |
1,55 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
14:47 |
+0,980 |
+1,18% |
84,360 |
84,400 |
83,400 |
119.152,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,290 |
14:49 |
+0,320 |
+1,14% |
28,280 |
28,300 |
27,970 |
335.912,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,960 |
14:49 |
+0,440 |
+1,11% |
39,960 |
39,980 |
39,520 |
1,03 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,175 |
14:49 |
+0,530 |
+1,09% |
49,155 |
49,175 |
48,645 |
817.934,00 |
|
|
AIRBUS SE |
938914 |
155,040 |
14:48 |
+1,480 |
+0,96% |
155,040 |
155,100 |
153,560 |
99.516,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
14:49 |
+0,950 |
+0,93% |
102,850 |
102,900 |
101,950 |
282.654,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,390 |
14:49 |
+0,260 |
+0,92% |
28,370 |
28,385 |
28,130 |
1,05 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
14:49 |
+1,300 |
+0,91% |
143,450 |
143,500 |
142,150 |
104.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
14:49 |
+0,128 |
+0,85% |
15,164 |
15,170 |
15,040 |
5,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
14:49 |
+0,240 |
+0,72% |
33,520 |
33,550 |
33,310 |
1,20 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
14:49 |
+1,500 |
+0,67% |
225,400 |
225,500 |
224,000 |
146.096,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
14:49 |
+0,260 |
+0,55% |
47,460 |
47,500 |
47,220 |
142.531,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
14:48 |
+0,460 |
+0,49% |
95,140 |
95,180 |
94,620 |
76.489,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
14:49 |
+0,040 |
+0,18% |
21,770 |
21,780 |
21,730 |
2,60 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
14:49 |
-1,200 |
-0,52% |
230,400 |
230,600 |
231,700 |
29.104,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:49 |
-1,800 |
-0,67% |
265,400 |
265,600 |
267,400 |
295.203,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,100 |
14:49 |
-4,800 |
-1,17% |
404,900 |
405,100 |
409,900 |
86.614,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,710 |
23,720 |
23,600 |
484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,620 |
14:49 |
-0,305 |
-2,19% |
13,610 |
13,620 |
13,925 |
3,24 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,970 |
41,000 |
42,690 |
42.955,00 |
|
