Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.378,08 09:33 -52,80 -0,42% - - 12.430,88 --
DAX KURSINDEX 846744 5.701,80 09:33 -24,32 -0,42% - - 5.726,12 --
VONOVIA A1ML7J 41,980 09:33 +0,210 +0,50% 41,970 41,990 41,770 91.952,00
DT. BÖRSE 581005 115,900 09:33 +0,550 +0,48% 115,800 115,900 115,350 19.939,00
RWE ST 703712 21,440 09:33 +0,100 +0,47% 21,440 21,450 21,340 141.410,00
WIRECARD 747206 178,800 09:33 +0,500 +0,28% 178,750 178,800 178,300 128.184,00
SIEMENS 723610 110,540 09:33 +0,300 +0,27% 110,520 110,540 110,240 158.896,00
DT. BANK 514000 10,558 09:33 +0,022 +0,21% 10,556 10,560 10,536 1,23 Mio.
E.ON ENAG99 8,996 09:33 +0,004 +0,04% 8,996 8,997 8,992 1,56 Mio.  
SAP 716460 104,020 09:33 -0,080 -0,08% 104,020 104,040 104,100 174.351,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 13,875 09:33 -0,025 -0,18% 13,875 13,880 13,900 415.641,00
MÜNCH. RÜCK 843002 189,200 09:32 -0,350 -0,18% 189,050 189,150 189,550 17.484,00
Henkel VZ 604843 104,100 09:33 -0,250 -0,24% 104,050 104,100 104,350 22.497,00
INFINEON 623100 20,030 09:33 -0,070 -0,35% 20,020 20,040 20,100 431.077,00
DT. POST 555200 31,480 09:33 -0,120 -0,38% 31,480 31,490 31,600 164.465,00
FRESENIUS 578560 62,160 09:33 -0,240 -0,38% 62,120 62,140 62,400 48.248,00
BASF BASF11 81,300 09:33 -0,330 -0,40% 81,290 81,310 81,630 142.742,00
ALLIANZ 840400 191,920 09:33 -0,860 -0,45% 191,900 191,920 192,780 78.721,00
FMC 578580 86,520 09:33 -0,400 -0,46% 86,480 86,520 86,920 35.088,00
MERCK 659990 86,740 09:33 -0,420 -0,48% 86,720 86,760 87,160 13.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEID. CEMENT 604700 68,900 09:33 -0,420 -0,61% 68,880 68,920 69,320 34.221,00
BEIERSDORF 520000 97,780 09:32 -0,820 -0,83% 97,760 97,820 98,600 18.863,00
BMW ST 519000 85,030 09:33 -0,740 -0,86% 85,030 85,060 85,770 96.415,00
ADIDAS A1EWWW 209,000 09:33 -1,900 -0,90% 208,900 209,100 210,900 54.666,00
BAYER BAY001 75,810 09:33 -0,710 -0,93% 75,810 75,820 76,520 365.613,00
THYSSENKRUPP 750000 20,260 09:33 -0,200 -0,98% 20,260 20,270 20,460 120.837,00
DAIMLER 710000 57,030 09:33 -0,580 -1,01% 57,020 57,040 57,610 190.147,00
CONTINENTAL 543900 157,450 09:33 -1,650 -1,04% 157,400 157,500 159,100 26.151,00
LINDE AG O.N. Z.UMT. A2E4L7 209,900 09:33 -2,300 -1,08% 209,900 210,000 212,200 28.493,00
LUFTHANSA 823212 22,970 09:33 -0,280 -1,20% 22,970 22,980 23,250 231.083,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 71,400 09:33 -1,020 -1,41% 71,380 71,420 72,420 80.007,00
VOLKSWAGEN VZ 766403 151,440 09:33 -2,940 -1,90% 151,380 151,440 154,380 142.836,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH