| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.423,28 |
17:45 |
+21,31 |
+0,19% |
- |
- |
11.401,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.243,72 |
17:45 |
+9,85 |
+0,19% |
- |
- |
5.233,87 |
-- |
|
|
FRESENIUS |
578560 |
50,120 |
17:35 |
+1,120 |
+2,29% |
0,000 |
0,000 |
49,000 |
2,32 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
151,400 |
17:35 |
+2,500 |
+1,68% |
0,000 |
0,000 |
148,900 |
669.226,00 |
|
|
Henkel VZ |
604843 |
89,400 |
17:35 |
+0,880 |
+0,99% |
0,000 |
0,000 |
88,520 |
779.864,00 |
|
|
BEIERSDORF |
520000 |
92,440 |
17:35 |
+0,900 |
+0,98% |
0,000 |
0,000 |
91,540 |
323.443,00 |
|
|
BMW ST |
519000 |
73,120 |
17:35 |
+0,610 |
+0,84% |
0,000 |
0,000 |
72,510 |
1,64 Mio. |
|
|
DAIMLER |
710000 |
52,110 |
17:35 |
+0,350 |
+0,68% |
0,000 |
0,000 |
51,760 |
2,73 Mio. |
|
|
ALLIANZ |
840400 |
193,200 |
17:35 |
+1,200 |
+0,62% |
0,000 |
0,000 |
192,000 |
1,20 Mio. |
|
|
DT. POST |
555200 |
26,840 |
17:35 |
+0,130 |
+0,49% |
0,000 |
0,000 |
26,710 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. TELEKOM |
555750 |
14,635 |
17:35 |
+0,055 |
+0,38% |
0,000 |
0,000 |
14,580 |
15,33 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,200 |
17:35 |
+0,180 |
+0,35% |
0,000 |
0,000 |
51,020 |
1,21 Mio. |
|
|
ADIDAS |
A1EWWW |
202,800 |
17:35 |
+0,700 |
+0,35% |
0,000 |
0,000 |
202,100 |
442.721,00 |
|
|
SAP |
716460 |
94,770 |
17:35 |
+0,320 |
+0,34% |
0,000 |
0,000 |
94,450 |
1,64 Mio. |
|
|
LUFTHANSA |
823212 |
23,100 |
17:35 |
+0,070 |
+0,30% |
0,000 |
0,000 |
23,030 |
2,46 Mio. |
|
|
E.ON |
ENAG99 |
9,687 |
17:35 |
+0,017 |
+0,18% |
0,000 |
0,000 |
9,670 |
8,61 Mio. |
|
|
DT. BÖRSE |
581005 |
111,100 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
111,050 |
533.023,00 |
|
|
VONOVIA |
A1ML7J |
43,940 |
17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
43,930 |
815.932,00 |
|
|
MÜNCH. RÜCK |
843002 |
206,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
206,200 |
445.142,00 |
|
|
FMC |
578580 |
70,500 |
17:35 |
-0,040 |
-0,06% |
0,000 |
0,000 |
70,540 |
827.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN VZ |
766403 |
146,580 |
17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
146,680 |
796.640,00 |
|
|
SIEMENS |
723610 |
94,440 |
17:35 |
-0,160 |
-0,17% |
0,000 |
0,000 |
94,600 |
1,64 Mio. |
 |
|
INFINEON |
623100 |
19,655 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,695 |
5,16 Mio. |
|
|
DT. BANK |
514000 |
7,660 |
17:35 |
-0,029 |
-0,38% |
0,000 |
0,000 |
7,689 |
10,00 Mio. |
|
|
CONTINENTAL |
543900 |
143,850 |
17:35 |
-0,950 |
-0,66% |
0,000 |
0,000 |
144,800 |
572.929,00 |
|
|
BAYER |
BAY001 |
67,900 |
17:35 |
-0,460 |
-0,67% |
0,000 |
0,000 |
68,360 |
1,88 Mio. |
|
|
HEID. CEMENT |
604700 |
64,620 |
17:35 |
-0,440 |
-0,68% |
0,000 |
0,000 |
65,060 |
911.243,00 |
|
|
THYSSENKRUPP |
750000 |
13,185 |
17:35 |
-0,095 |
-0,72% |
0,000 |
0,000 |
13,280 |
4,38 Mio. |
|
|
BASF |
BASF11 |
65,740 |
17:35 |
-0,580 |
-0,87% |
0,000 |
0,000 |
66,320 |
2,53 Mio. |
|
|
MERCK |
659990 |
96,000 |
17:35 |
-1,080 |
-1,11% |
0,000 |
0,000 |
97,080 |
390.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE ST |
703712 |
22,070 |
17:35 |
-0,300 |
-1,34% |
0,000 |
0,000 |
22,370 |
5,47 Mio. |
|
|
WIRECARD |
747206 |
110,300 |
17:35 |
-3,950 |
-3,46% |
0,000 |
0,000 |
114,250 |
1,39 Mio. |
|
