| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
14.538,46 |
14:43 |
+141,42 |
+0,98% |
- |
- |
14.397,04 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.943,39 |
14:43 |
+55,72 |
+0,95% |
- |
- |
5.887,67 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
374,900 |
14:43 |
+18,500 |
+5,19% |
374,800 |
375,200 |
356,400 |
38.508,00 |
|
|
PUMA SE |
696960 |
50,600 |
14:41 |
+1,900 |
+3,90% |
50,640 |
50,660 |
48,700 |
267.832,00 |
|
|
ZALANDO SE |
ZAL111 |
31,350 |
12:38 |
+1,080 |
+3,57% |
31,680 |
31,680 |
30,270 |
1.765,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,535 |
14:43 |
+1,015 |
+3,22% |
32,540 |
32,555 |
31,520 |
2,39 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
178,700 |
14:43 |
+4,900 |
+2,82% |
178,650 |
178,750 |
173,800 |
98.192,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
125,420 |
14:43 |
+3,160 |
+2,58% |
125,400 |
125,480 |
122,260 |
276.509,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
133,840 |
14:43 |
+2,620 |
+2,00% |
133,820 |
133,860 |
131,220 |
434.603,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
14:43 |
+2,100 |
+1,93% |
111,050 |
111,200 |
108,950 |
134.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
30,270 |
14:43 |
+0,550 |
+1,85% |
30,260 |
30,280 |
29,720 |
248.015,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,960 |
14:43 |
+0,980 |
+1,63% |
60,960 |
61,000 |
59,980 |
109.853,00 |
|
|
SAP SE O.N. |
716460 |
106,120 |
14:43 |
+1,660 |
+1,59% |
106,140 |
106,160 |
104,460 |
497.341,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
14:43 |
+0,560 |
+1,48% |
38,380 |
38,390 |
37,830 |
776.795,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
105,400 |
14:41 |
+1,450 |
+1,39% |
105,400 |
105,500 |
103,950 |
56.772,00 |
|
|
RWE AG INH O.N. |
703712 |
42,530 |
14:43 |
+0,530 |
+1,26% |
42,520 |
42,540 |
42,000 |
492.590,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,000 |
14:42 |
+2,100 |
+1,19% |
177,950 |
178,050 |
175,900 |
133.731,00 |
|
|
DT.TELEKOM AG NA |
555750 |
19,626 |
14:43 |
+0,220 |
+1,13% |
19,624 |
19,630 |
19,406 |
2,37 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
183,500 |
14:42 |
+1,900 |
+1,05% |
183,500 |
183,550 |
181,600 |
39.173,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
15,965 |
14:43 |
+0,155 |
+0,98% |
15,960 |
15,970 |
15,810 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
303,900 |
14:42 |
+2,700 |
+0,90% |
303,800 |
304,000 |
301,200 |
123.951,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
47,670 |
14:43 |
+0,350 |
+0,74% |
47,650 |
47,670 |
47,320 |
128.952,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,020 |
14:42 |
+0,360 |
+0,71% |
50,960 |
51,000 |
50,660 |
141.869,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,920 |
14:42 |
+0,480 |
+0,70% |
68,900 |
68,940 |
68,440 |
103.403,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
321,600 |
14:43 |
+1,500 |
+0,47% |
321,600 |
321,700 |
320,100 |
152.797,00 |
|
|
AIRBUS SE |
938914 |
109,780 |
14:43 |
+0,500 |
+0,46% |
109,800 |
109,840 |
109,280 |
112.965,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
201,200 |
14:43 |
+0,800 |
+0,40% |
201,200 |
201,400 |
200,400 |
47.368,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
204,950 |
14:42 |
+0,600 |
+0,29% |
204,900 |
204,950 |
204,350 |
453.929,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
23,550 |
14:43 |
+0,060 |
+0,26% |
23,540 |
23,550 |
23,490 |
1,46 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,144 |
14:43 |
+0,020 |
+0,22% |
9,140 |
9,144 |
9,124 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,320 |
14:43 |
+0,040 |
+0,07% |
57,280 |
57,300 |
57,280 |
166.709,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
52,140 |
14:42 |
+0,020 |
+0,04% |
52,120 |
52,160 |
52,120 |
121.731,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
139,940 |
14:43 |
+0,040 |
+0,03% |
139,920 |
139,960 |
139,900 |
374.638,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
55,390 |
14:43 |
+0,010 |
+0,02% |
55,370 |
55,400 |
55,380 |
811.132,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,400 |
14:43 |
±0,000 |
±0,00% |
64,400 |
64,420 |
64,400 |
798.501,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
10,108 |
14:43 |
-0,014 |
-0,14% |
10,108 |
10,112 |
10,122 |
3,64 Mio. |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,490 |
14:42 |
-0,070 |
-0,26% |
26,460 |
26,470 |
26,560 |
467.859,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
31,520 |
14:38 |
-0,100 |
-0,32% |
31,545 |
31,545 |
31,620 |
4.303,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
14:43 |
-0,315 |
-0,65% |
48,195 |
48,215 |
48,515 |
1,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,710 |
14:43 |
-0,600 |
-0,70% |
85,720 |
85,750 |
86,310 |
449.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
57,900 |
14:42 |
-0,440 |
-0,75% |
57,880 |
57,920 |
58,340 |
371.365,00 |
|
|
COVESTRO AG O.N. |
606214 |
37,580 |
14:42 |
-0,590 |
-1,55% |
37,560 |
37,590 |
38,170 |
504.644,00 |
|
