| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.486,56 |
14.10. |
-25,09 |
-0,20% |
- |
- |
12.486,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.571,89 |
14.10. |
-11,19 |
-0,20% |
- |
- |
5.571,89 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
143,850 |
14.10. / 17:35 |
+1,950 |
+1,37% |
143,700 |
143,800 |
143,850 |
426.536,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
104,450 |
14.10. / 17:35 |
+1,100 |
+1,06% |
0,000 |
0,000 |
104,450 |
360.928,00 |
|
|
RWE AG ST O.N. |
703712 |
27,230 |
14.10. / 17:35 |
+0,240 |
+0,89% |
27,210 |
27,220 |
27,230 |
2,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,852 |
14.10. / 17:35 |
+0,055 |
+0,81% |
0,000 |
0,000 |
6,852 |
11,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
65,610 |
14.10. / 17:35 |
+0,390 |
+0,60% |
0,000 |
0,000 |
65,610 |
2,08 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
93,480 |
14.10. / 17:35 |
+0,400 |
+0,43% |
93,420 |
93,440 |
93,480 |
344.420,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
63,580 |
14.10. / 17:35 |
+0,260 |
+0,41% |
63,620 |
63,640 |
63,580 |
600.893,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
115,780 |
14.10. / 17:35 |
+0,460 |
+0,40% |
0,000 |
0,000 |
115,780 |
437.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
14,805 |
14.10. / 17:35 |
+0,040 |
+0,27% |
0,000 |
0,000 |
14,805 |
3,68 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,496 |
14.10. / 17:35 |
+0,040 |
+0,26% |
0,000 |
0,000 |
15,496 |
5,97 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
280,900 |
14.10. / 17:35 |
+0,700 |
+0,25% |
0,000 |
0,000 |
280,900 |
284.434,00 |
|
|
MERCK KGAA O.N. |
659990 |
104,150 |
14.10. / 17:35 |
+0,250 |
+0,24% |
0,000 |
0,000 |
104,150 |
221.418,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
161,840 |
14.10. / 17:35 |
+0,340 |
+0,21% |
0,000 |
0,000 |
161,840 |
1,11 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
64,910 |
14.10. / 17:35 |
+0,130 |
+0,20% |
0,000 |
0,000 |
64,910 |
1,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,856 |
14.10. / 17:35 |
+0,016 |
+0,18% |
0,000 |
0,000 |
8,856 |
5,89 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,760 |
14.10. / 17:35 |
+0,040 |
+0,13% |
0,000 |
0,000 |
29,760 |
1,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
46,560 |
14.10. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
46,560 |
1,26 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
99,180 |
14.10. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,180 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
47,065 |
14.10. / 17:35 |
+0,005 |
+0,01% |
0,000 |
0,000 |
47,065 |
2,86 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,210 |
14.10. / 17:35 |
-0,030 |
-0,07% |
0,000 |
0,000 |
42,210 |
1,26 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
59,820 |
14.10. / 17:35 |
-0,240 |
-0,40% |
59,620 |
59,640 |
59,820 |
835.439,00 |
|
|
BASF SE NA O.N. |
BASF11 |
64,590 |
14.10. / 17:35 |
-0,270 |
-0,42% |
0,000 |
0,000 |
64,590 |
1,88 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
244,300 |
14.10. / 17:35 |
-1,100 |
-0,45% |
244,400 |
244,600 |
244,300 |
124.553,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
240,200 |
14.10. / 17:35 |
-1,200 |
-0,50% |
239,900 |
240,000 |
240,200 |
377.512,00 |
|
|
COVESTRO AG O.N. |
606214 |
45,100 |
14.10. / 17:35 |
-0,350 |
-0,77% |
45,250 |
45,280 |
45,100 |
811.840,00 |
|
|
SAP SE O.N. |
716460 |
114,760 |
14.10. / 17:35 |
-0,920 |
-0,80% |
114,500 |
114,560 |
114,760 |
2,23 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
176,000 |
14.10. / 17:35 |
-1,550 |
-0,87% |
0,000 |
0,000 |
176,000 |
488.953,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
210,700 |
14.10. / 17:35 |
-2,400 |
-1,13% |
0,000 |
0,000 |
210,700 |
678.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
16,644 |
14.10. / 17:35 |
-0,234 |
-1,39% |
0,000 |
0,000 |
16,644 |
6,59 Mio. |
|
|
WIRECARD AG |
747206 |
140,000 |
14.10. / 17:35 |
-2,050 |
-1,44% |
0,000 |
0,000 |
140,000 |
771.024,00 |
|
