Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 14.538,46 14:43 +141,42 +0,98% - - 14.397,04 --
DAX KURSINDEX 846744 5.943,39 14:43 +55,72 +0,95% - - 5.887,67 --
SARTORIUS AG VZO O.N. 716563 374,900 14:43 +18,500 +5,19% 374,800 375,200 356,400 38.508,00
PUMA SE 696960 50,600 14:41 +1,900 +3,90% 50,640 50,660 48,700 267.832,00
ZALANDO SE ZAL111 31,350 12:38 +1,080 +3,57% 31,680 31,680 30,270 1.765,00
INFINEON TECH.AG NA O.N. 623100 32,535 14:43 +1,015 +3,22% 32,540 32,555 31,520 2,39 Mio.
MERCK KGAA O.N. 659990 178,700 14:43 +4,900 +2,82% 178,650 178,750 173,800 98.192,00
ADIDAS AG NA O.N. A1EWWW 125,420 14:43 +3,160 +2,58% 125,400 125,480 122,260 276.509,00
SIEMENS AG NA O.N. 723610 133,840 14:43 +2,620 +2,00% 133,820 133,860 131,220 434.603,00
SYMRISE AG INH. O.N. SYM999 111,050 14:43 +2,100 +1,93% 111,050 111,200 108,950 134.183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE KGAA O.N. 578580 30,270 14:43 +0,550 +1,85% 30,260 30,280 29,720 248.015,00
BRENNTAG SE NA O.N. A1DAHH 60,960 14:43 +0,980 +1,63% 60,960 61,000 59,980 109.853,00
SAP SE O.N. 716460 106,120 14:43 +1,660 +1,59% 106,140 106,160 104,460 497.341,00
DEUTSCHE POST AG NA O.N. 555200 38,390 14:43 +0,560 +1,48% 38,380 38,390 37,830 776.795,00
BEIERSDORF AG O.N. 520000 105,400 14:41 +1,450 +1,39% 105,400 105,500 103,950 56.772,00
RWE AG INH O.N. 703712 42,530 14:43 +0,530 +1,26% 42,520 42,540 42,000 492.590,00
DEUTSCHE BOERSE NA O.N. 581005 178,000 14:42 +2,100 +1,19% 177,950 178,050 175,900 133.731,00
DT.TELEKOM AG NA 555750 19,626 14:43 +0,220 +1,13% 19,624 19,630 19,406 2,37 Mio.
HANNOVER RUECK SE NA O.N. 840221 183,500 14:42 +1,900 +1,05% 183,500 183,550 181,600 39.173,00
SIEMENS ENERGY AG NA O.N. ENER6Y 15,965 14:43 +0,155 +0,98% 15,960 15,970 15,810 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 303,900 14:42 +2,700 +0,90% 303,800 304,000 301,200 123.951,00
QIAGEN NV EO -,01 A2DKCH 47,670 14:43 +0,350 +0,74% 47,650 47,670 47,320 128.952,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,020 14:42 +0,360 +0,71% 50,960 51,000 50,660 141.869,00
HENKEL AG+CO.KGAA VZO 604843 68,920 14:42 +0,480 +0,70% 68,900 68,940 68,440 103.403,00
LINDE PLC EO 0,001 A2DSYC 321,600 14:43 +1,500 +0,47% 321,600 321,700 320,100 152.797,00
AIRBUS SE 938914 109,780 14:43 +0,500 +0,46% 109,800 109,840 109,280 112.965,00
MTU AERO ENGINES NA O.N. A0D9PT 201,200 14:43 +0,800 +0,40% 201,200 201,400 200,400 47.368,00
ALLIANZ SE NA O.N. 840400 204,950 14:42 +0,600 +0,29% 204,900 204,950 204,350 453.929,00
VONOVIA SE NA O.N. A1ML7J 23,550 14:43 +0,060 +0,26% 23,540 23,550 23,490 1,46 Mio.
E.ON SE NA O.N. ENAG99 9,144 14:43 +0,020 +0,22% 9,140 9,144 9,124 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 57,320 14:43 +0,040 +0,07% 57,280 57,300 57,280 166.709,00  
HEIDELBERGCEMENT AG O.N. 604700 52,140 14:42 +0,020 +0,04% 52,120 52,160 52,120 121.731,00  
VOLKSWAGEN AG VZO O.N. 766403 139,940 14:43 +0,040 +0,03% 139,920 139,960 139,900 374.638,00  
BAYER AG NA O.N. BAY001 55,390 14:43 +0,010 +0,02% 55,370 55,400 55,380 811.132,00  
MERCEDES-BENZ GRP NA O.N. 710000 64,400 14:43 ±0,000 ±0,00% 64,400 64,420 64,400 798.501,00  
DEUTSCHE BANK AG NA O.N. 514000 10,108 14:43 -0,014 -0,14% 10,108 10,112 10,122 3,64 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 26,490 14:42 -0,070 -0,26% 26,460 26,470 26,560 467.859,00
DAIMLER TRUCK HLDG NA ON DTR0CK 31,520 14:38 -0,100 -0,32% 31,545 31,545 31,620 4.303,00
BASF SE NA O.N. BASF11 48,200 14:43 -0,315 -0,65% 48,195 48,215 48,515 1,24 Mio.
BAY.MOTOREN WERKE AG ST 519000 85,710 14:43 -0,600 -0,70% 85,720 85,750 86,310 449.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 57,900 14:42 -0,440 -0,75% 57,880 57,920 58,340 371.365,00
COVESTRO AG O.N. 606214 37,580 14:42 -0,590 -1,55% 37,560 37,590 38,170 504.644,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH