Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 10.961,24 14:29 +31,81 +0,29% - - 10.929,43 --
DAX KURSINDEX 846744 5.049,15 14:29 +14,65 +0,29% - - 5.034,50 --
RWE ST 703712 19,690 14:28 +0,465 +2,42% 19,690 19,700 19,225 2,27 Mio.
BMW ST 519000 74,530 14:28 +1,760 +2,42% 74,510 74,530 72,770 958.433,00
DAIMLER 710000 48,160 14:28 +0,740 +1,56% 48,150 48,165 47,420 1,93 Mio.
DT. POST 555200 25,590 14:29 +0,350 +1,39% 25,580 25,590 25,240 1,35 Mio.
WIRECARD 747206 138,850 14:27 +1,850 +1,35% 138,750 138,850 137,000 264.358,00
SIEMENS 723610 100,800 14:28 +1,290 +1,30% 100,800 100,820 99,510 929.984,00
BASF BASF11 60,450 14:28 +0,770 +1,29% 60,430 60,450 59,680 1,66 Mio.
VOLKSWAGEN VZ 766403 151,660 14:28 +1,520 +1,01% 151,640 151,700 150,140 432.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LINDE PLC EO 0,001 A2DSYC 141,700 14:29 +1,200 +0,85% 141,700 141,800 140,500 186.038,00
E.ON ENAG99 9,155 14:28 +0,063 +0,69% 9,154 9,156 9,092 3,08 Mio.
CONTINENTAL 543900 127,450 14:28 +0,500 +0,39% 127,350 127,400 126,950 253.552,00
ADIDAS A1EWWW 199,850 14:28 +0,750 +0,38% 199,800 199,900 199,100 227.657,00
DT. BANK 514000 7,890 14:28 +0,028 +0,36% 7,886 7,891 7,862 9,54 Mio.
SAP 716460 91,350 14:29 +0,120 +0,13% 91,330 91,350 91,230 998.960,00
MÜNCH. RÜCK 843002 187,800 14:28 +0,200 +0,11% 187,750 187,850 187,600 179.618,00  
BAYER BAY001 64,360 14:28 +0,030 +0,05% 64,330 64,350 64,330 849.655,00  
BEIERSDORF 520000 94,340 14:28 -0,100 -0,11% 94,340 94,380 94,440 125.212,00  
ALLIANZ 840400 176,200 14:28 -0,200 -0,11% 176,180 176,200 176,400 418.877,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA 823212 19,650 14:28 -0,035 -0,18% 19,645 19,655 19,685 1,44 Mio.
Henkel VZ 604843 100,450 14:28 -0,200 -0,20% 100,400 100,450 100,650 177.800,00
INFINEON 623100 17,985 14:28 -0,060 -0,33% 17,985 17,990 18,045 2,08 Mio.
MERCK 659990 96,600 14:25 -0,480 -0,49% 96,580 96,600 97,080 174.254,00
THYSSENKRUPP 750000 15,710 14:27 -0,090 -0,57% 15,705 15,715 15,800 728.571,00
HEID. CEMENT 604700 54,580 14:28 -0,460 -0,84% 54,560 54,580 55,040 286.100,00
FRESENIUS 578560 41,880 14:28 -0,500 -1,18% 41,870 41,880 42,380 1,26 Mio.
DT. TELEKOM 555750 14,990 14:28 -0,200 -1,32% 14,985 14,990 15,190 5,79 Mio.
COVESTRO AG O.N. 606214 44,160 14:28 -0,680 -1,52% 44,130 44,160 44,840 789.999,00
FMC 578580 61,280 14:28 -1,140 -1,83% 61,260 61,300 62,420 577.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. BÖRSE 581005 107,250 14:27 -2,150 -1,97% 107,250 107,300 109,400 269.790,00
VONOVIA A1ML7J 41,630 14:28 -0,870 -2,05% 41,620 41,640 42,500 534.028,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH