Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 11.966,31 13:07 -202,43 -1,66% - - 12.168,74 --
DAX KURSINDEX 846744 5.346,43 13:07 -106,75 -1,96% - - 5.453,18 --
BEIERSDORF AG O.N. 520000 101,200 13:06 ±0,000 ±0,00% 101,150 101,200 101,200 139.101,00  
VONOVIA SE NA O.N. A1ML7J 47,110 13:06 -0,050 -0,11% 47,090 47,100 47,160 466.099,00  
MERCK KGAA O.N. 659990 89,900 13:07 -0,700 -0,77% 89,880 89,900 90,600 176.905,00
MUENCH.RUECKVERS.VNA O.N. 843002 216,400 13:06 -1,800 -0,82% 216,300 216,400 218,200 241.880,00
ADIDAS AG NA O.N. A1EWWW 260,500 13:07 -2,550 -0,97% 260,500 260,550 263,050 240.433,00
DT.TELEKOM AG NA 555750 14,936 13:07 -0,154 -1,02% 14,936 14,938 15,090 3,42 Mio.
ALLIANZ SE NA O.N. 840400 200,300 13:07 -2,600 -1,28% 200,250 200,350 202,900 314.655,00
DEUTSCHE BOERSE NA O.N. 581005 122,650 13:06 -1,600 -1,29% 122,600 122,650 124,250 154.647,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 47,070 13:07 -0,655 -1,37% 47,070 47,080 47,725 636.211,00
E.ON SE NA O.N. ENAG99 9,244 13:06 -0,131 -1,40% 9,243 9,245 9,375 2,70 Mio.
LINDE PLC EO 0,001 A2DSYC 167,200 13:06 -2,550 -1,50% 167,150 167,200 169,750 306.670,00
DEUTSCHE POST AG NA O.N. 555200 27,180 13:07 -0,460 -1,66% 27,175 27,180 27,640 1,13 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 67,920 13:06 -1,160 -1,68% 67,900 67,920 69,080 236.684,00
VOLKSWAGEN AG VZO O.N. 766403 141,720 13:06 -2,580 -1,79% 141,720 141,760 144,300 548.543,00
BAY.MOTOREN WERKE AG ST 519000 63,050 13:07 -1,180 -1,84% 63,040 63,060 64,230 947.616,00
SAP SE O.N. 716460 113,480 13:07 -2,200 -1,90% 113,460 113,480 115,680 745.205,00
SIEMENS AG NA O.N. 723610 104,500 13:06 -2,040 -1,91% 104,520 104,540 106,540 918.870,00
HEIDELBERGCEMENT AG O.N. 604700 67,800 13:06 -1,360 -1,97% 67,780 67,800 69,160 334.266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 17,150 13:06 -0,390 -2,22% 17,145 17,155 17,540 2,11 Mio.
BASF SE NA O.N. BASF11 60,610 13:06 -1,430 -2,30% 60,600 60,620 62,040 1,67 Mio.
DEUTSCHE BANK AG NA O.N. 514000 6,458 13:07 -0,157 -2,37% 6,456 6,459 6,615 10,94 Mio.
BAYER AG NA O.N. BAY001 54,500 13:07 -1,350 -2,42% 54,480 54,490 55,850 1,15 Mio.
WIRECARD AG 747206 154,800 13:07 -4,050 -2,55% 154,700 154,750 158,850 1,12 Mio.
INFINEON TECH.AG NA O.N. 623100 16,864 13:06 -0,458 -2,64% 16,862 16,866 17,322 3,65 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,480 13:06 -2,320 -2,77% 81,480 81,500 83,800 363.598,00
THYSSENKRUPP AG O.N. 750000 12,445 13:06 -0,355 -2,77% 12,440 12,445 12,800 2,35 Mio.
CONTINENTAL AG O.N. 543900 123,160 13:07 -3,640 -2,87% 123,140 123,180 126,800 277.088,00
RWE AG ST O.N. 703712 22,600 13:06 -0,740 -3,17% 22,590 22,600 23,340 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 41,570 13:06 -1,730 -4,00% 41,550 41,560 43,300 1,11 Mio.
DAIMLER AG NA O.N. 710000 47,190 13:07 -3,640 -7,16% 47,180 47,190 50,830 4,63 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH