Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.588,10 13:17 -58,88 -0,47% - - 12.646,98 --
DAX KURSINDEX 846744 5.465,59 13:17 -25,89 -0,47% - - 5.491,48 --
MTU AERO ENGINES NA O.N. A0D9PT 146,300 13:16 +7,450 +5,37% 146,250 146,400 138,850 283.147,00
INFINEON TECH.AG NA O.N. 623100 22,325 13:17 +0,665 +3,07% 22,325 22,335 21,660 4,53 Mio.
BAY.MOTOREN WERKE AG ST 519000 57,550 13:16 +1,340 +2,38% 57,560 57,570 56,210 670.932,00
DEUTSCHE WOHNEN SE INH A0HN5C 42,010 12:09 +0,880 +2,14% 42,000 42,000 41,130 325,00
VOLKSWAGEN AG VZO O.N. 766403 133,940 13:17 +2,760 +2,10% 133,920 133,960 131,180 630.683,00
DAIMLER AG NA O.N. 710000 39,840 13:17 +0,780 +2,00% 39,820 39,835 39,060 1,47 Mio.
CONTINENTAL AG O.N. 543900 87,100 13:17 +1,420 +1,66% 87,100 87,140 85,680 136.109,00
DT.TELEKOM AG NA 555750 14,605 13:17 +0,155 +1,07% 14,600 14,605 14,450 2,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 42,900 13:17 +0,070 +0,16% 42,880 42,900 42,830 398.535,00
ALLIANZ SE NA O.N. 840400 181,280 13:17 +0,040 +0,02% 181,240 181,280 181,240 405.187,00  
VONOVIA SE NA O.N. A1ML7J 56,420 13:16 ±0,000 ±0,00% 56,400 56,420 56,420 380.163,00  
BASF SE NA O.N. BASF11 48,285 13:17 -0,055 -0,11% 48,260 48,285 48,340 1,21 Mio.  
HEIDELBERGCEMENT AG O.N. 604700 48,210 13:17 -0,060 -0,12% 48,180 48,210 48,270 280.946,00  
FRESEN.MED.CARE KGAA O.N. 578580 75,960 13:16 -0,300 -0,39% 75,920 75,960 76,260 204.910,00
SIEMENS AG NA O.N. 723610 111,400 13:16 -0,600 -0,54% 111,400 111,460 112,000 503.407,00
DEUTSCHE BANK AG NA O.N. 514000 7,789 13:17 -0,044 -0,56% 7,789 7,793 7,833 5,06 Mio.
DEUTSCHE POST AG NA O.N. 555200 35,140 13:17 -0,210 -0,59% 35,140 35,150 35,350 1,23 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,480 13:16 -0,560 -0,67% 83,460 83,520 84,040 131.431,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 10,010 13:16 -0,075 -0,74% 10,005 10,010 10,085 1,74 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 232,300 13:16 -1,900 -0,81% 232,300 232,400 234,200 92.363,00
BEIERSDORF AG O.N. 520000 101,950 13:17 -0,900 -0,88% 101,950 102,000 102,850 76.677,00
RWE AG INH O.N. 703712 32,520 13:16 -0,300 -0,91% 32,510 32,530 32,820 488.064,00
MERCK KGAA O.N. 659990 111,200 13:17 -1,100 -0,98% 111,150 111,250 112,300 115.285,00
COVESTRO AG O.N. 606214 33,350 13:17 -0,350 -1,04% 33,340 33,360 33,700 376.232,00
DEUTSCHE BOERSE NA O.N. 581005 156,600 13:17 -1,950 -1,23% 156,600 156,650 158,550 146.758,00
WIRECARD AG 747206 1,910 13:16 -0,025 -1,29% 1,910 1,920 1,935 531.041,00
ADIDAS AG NA O.N. A1EWWW 234,900 13:17 -3,600 -1,51% 234,800 234,900 238,500 152.734,00
LINDE PLC EO 0,001 A2DSYC 206,600 13:16 -3,600 -1,71% 206,500 206,700 210,200 275.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 57,410 13:17 -1,060 -1,81% 57,380 57,410 58,470 2,24 Mio.
SAP SE O.N. 716460 134,440 13:17 -3,100 -2,25% 134,460 134,480 137,540 835.455,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH