| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.906,92 |
30.08. |
-5,65 |
-0,03% |
- |
- |
18.906,92 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.263,53 |
30.08. |
-2,17 |
-0,03% |
- |
- |
7.263,53 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,050 |
30.08. / 17:35 |
+0,450 |
+1,76% |
0,000 |
0,000 |
26,050 |
5,20 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
31,180 |
30.08. / 17:36 |
+0,520 |
+1,70% |
0,000 |
0,000 |
31,180 |
3,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,380 |
30.08. / 17:35 |
+0,125 |
+0,94% |
0,000 |
0,000 |
13,380 |
6,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,810 |
30.08. / 17:35 |
+0,110 |
+0,87% |
0,000 |
0,000 |
12,810 |
5,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
30.08. / 17:35 |
+0,300 |
+0,77% |
0,000 |
0,000 |
39,200 |
4,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,748 |
30.08. / 17:35 |
+0,082 |
+0,56% |
0,000 |
0,000 |
14,748 |
5,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
175,850 |
30.08. / 17:35 |
+0,900 |
+0,51% |
0,000 |
0,000 |
175,850 |
274.080,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,720 |
30.08. / 16:51 |
+0,170 |
+0,49% |
0,000 |
0,000 |
34,720 |
9.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,840 |
30.08. / 17:40 |
+0,320 |
+0,45% |
0,000 |
0,000 |
70,840 |
603.999,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,000 |
30.08. / 17:35 |
+0,140 |
+0,43% |
0,000 |
0,000 |
33,000 |
4,95 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
119,050 |
30.08. / 17:35 |
+0,500 |
+0,42% |
0,000 |
0,000 |
119,050 |
227.027,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
256,300 |
30.08. / 17:35 |
+1,000 |
+0,39% |
0,000 |
0,000 |
256,300 |
147.151,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,370 |
30.08. / 17:35 |
+0,130 |
+0,39% |
0,000 |
33,440 |
33,370 |
1,27 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,400 |
30.08. / 17:35 |
+0,700 |
+0,28% |
0,000 |
0,000 |
249,400 |
145.969,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,850 |
30.08. / 17:35 |
+0,125 |
+0,27% |
0,000 |
0,000 |
45,850 |
2,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
489,300 |
30.08. / 17:35 |
+1,200 |
+0,25% |
0,000 |
0,000 |
489,300 |
376.473,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
30.08. / 17:35 |
+0,200 |
+0,21% |
0,000 |
0,000 |
95,660 |
332.370,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,865 |
30.08. / 17:37 |
+0,055 |
+0,20% |
0,000 |
0,000 |
27,865 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
30.08. / 17:35 |
+0,160 |
+0,19% |
0,000 |
0,000 |
82,760 |
671.432,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
30.08. / 17:35 |
+0,400 |
+0,17% |
0,000 |
0,000 |
232,000 |
621.404,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
30.08. / 17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
61,080 |
767.233,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,220 |
30.08. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
67,220 |
335.428,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,470 |
30.08. / 17:36 |
+0,020 |
+0,05% |
0,000 |
0,000 |
41,470 |
616.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,180 |
30.08. / 17:38 |
+0,040 |
+0,04% |
0,000 |
0,000 |
96,180 |
914.355,00 |
|
|
RWE AG INH O.N. |
703712 |
32,630 |
30.08. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
32,630 |
1,71 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
280,900 |
30.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
280,900 |
842.382,00 |
|
|
DT.TELEKOM AG NA |
555750 |
25,710 |
30.08. / 17:44 |
±0,000 |
±0,00% |
25,620 |
0,000 |
25,710 |
27,47 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
55,400 |
30.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,400 |
892.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
30.08. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,580 |
657.550,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,820 |
30.08. / 17:35 |
-0,040 |
-0,05% |
0,000 |
0,000 |
83,820 |
1,26 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
202,900 |
30.08. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
202,900 |
503.917,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,340 |
30.08. / 17:39 |
-0,040 |
-0,06% |
0,000 |
0,000 |
62,340 |
5,03 Mio. |
|
|
RHEINMETALL AG |
703000 |
542,000 |
30.08. / 17:44 |
-0,600 |
-0,11% |
0,000 |
0,000 |
542,000 |
164.056,00 |
|
|
ZALANDO SE |
ZAL111 |
23,850 |
30.08. / 14:36 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,850 |
347,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,920 |
30.08. / 17:35 |
-0,300 |
-0,18% |
0,000 |
0,000 |
169,920 |
1,18 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,670 |
30.08. / 17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
40,670 |
425.583,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
270,000 |
30.08. / 17:35 |
-1,100 |
-0,41% |
0,000 |
0,000 |
270,000 |
118.214,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
130,750 |
30.08. / 17:35 |
-0,550 |
-0,42% |
130,700 |
0,000 |
130,750 |
369.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
197,720 |
30.08. / 17:41 |
-1,300 |
-0,65% |
197,700 |
0,000 |
197,720 |
1,65 Mio. |
|
|
AIRBUS SE |
938914 |
138,820 |
30.08. / 17:35 |
-1,780 |
-1,27% |
0,000 |
139,040 |
138,820 |
324.631,00 |
|
