| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.966,31 |
13:07 |
-202,43 |
-1,66% |
- |
- |
12.168,74 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.346,43 |
13:07 |
-106,75 |
-1,96% |
- |
- |
5.453,18 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
101,200 |
13:06 |
±0,000 |
±0,00% |
101,150 |
101,200 |
101,200 |
139.101,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
47,110 |
13:06 |
-0,050 |
-0,11% |
47,090 |
47,100 |
47,160 |
466.099,00 |
|
|
MERCK KGAA O.N. |
659990 |
89,900 |
13:07 |
-0,700 |
-0,77% |
89,880 |
89,900 |
90,600 |
176.905,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
216,400 |
13:06 |
-1,800 |
-0,82% |
216,300 |
216,400 |
218,200 |
241.880,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
260,500 |
13:07 |
-2,550 |
-0,97% |
260,500 |
260,550 |
263,050 |
240.433,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,936 |
13:07 |
-0,154 |
-1,02% |
14,936 |
14,938 |
15,090 |
3,42 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
200,300 |
13:07 |
-2,600 |
-1,28% |
200,250 |
200,350 |
202,900 |
314.655,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
122,650 |
13:06 |
-1,600 |
-1,29% |
122,600 |
122,650 |
124,250 |
154.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,070 |
13:07 |
-0,655 |
-1,37% |
47,070 |
47,080 |
47,725 |
636.211,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,244 |
13:06 |
-0,131 |
-1,40% |
9,243 |
9,245 |
9,375 |
2,70 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
167,200 |
13:06 |
-2,550 |
-1,50% |
167,150 |
167,200 |
169,750 |
306.670,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
27,180 |
13:07 |
-0,460 |
-1,66% |
27,175 |
27,180 |
27,640 |
1,13 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
67,920 |
13:06 |
-1,160 |
-1,68% |
67,900 |
67,920 |
69,080 |
236.684,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
141,720 |
13:06 |
-2,580 |
-1,79% |
141,720 |
141,760 |
144,300 |
548.543,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
63,050 |
13:07 |
-1,180 |
-1,84% |
63,040 |
63,060 |
64,230 |
947.616,00 |
|
|
SAP SE O.N. |
716460 |
113,480 |
13:07 |
-2,200 |
-1,90% |
113,460 |
113,480 |
115,680 |
745.205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
104,500 |
13:06 |
-2,040 |
-1,91% |
104,520 |
104,540 |
106,540 |
918.870,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
67,800 |
13:06 |
-1,360 |
-1,97% |
67,780 |
67,800 |
69,160 |
334.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
17,150 |
13:06 |
-0,390 |
-2,22% |
17,145 |
17,155 |
17,540 |
2,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
60,610 |
13:06 |
-1,430 |
-2,30% |
60,600 |
60,620 |
62,040 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,458 |
13:07 |
-0,157 |
-2,37% |
6,456 |
6,459 |
6,615 |
10,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
54,500 |
13:07 |
-1,350 |
-2,42% |
54,480 |
54,490 |
55,850 |
1,15 Mio. |
|
|
WIRECARD AG |
747206 |
154,800 |
13:07 |
-4,050 |
-2,55% |
154,700 |
154,750 |
158,850 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
16,864 |
13:06 |
-0,458 |
-2,64% |
16,862 |
16,866 |
17,322 |
3,65 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,480 |
13:06 |
-2,320 |
-2,77% |
81,480 |
81,500 |
83,800 |
363.598,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,445 |
13:06 |
-0,355 |
-2,77% |
12,440 |
12,445 |
12,800 |
2,35 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
123,160 |
13:07 |
-3,640 |
-2,87% |
123,140 |
123,180 |
126,800 |
277.088,00 |
|
|
RWE AG ST O.N. |
703712 |
22,600 |
13:06 |
-0,740 |
-3,17% |
22,590 |
22,600 |
23,340 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
41,570 |
13:06 |
-1,730 |
-4,00% |
41,550 |
41,560 |
43,300 |
1,11 Mio. |
|
|
DAIMLER AG NA O.N. |
710000 |
47,190 |
13:07 |
-3,640 |
-7,16% |
47,180 |
47,190 |
50,830 |
4,63 Mio. |
|
