| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
15.963,89 |
05.06. |
-87,34 |
-0,54% |
- |
- |
15.963,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.324,73 |
05.06. |
-34,95 |
-0,55% |
- |
- |
6.324,73 |
-- |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
55,200 |
05.06. / 17:41 |
+1,040 |
+1,92% |
0,000 |
0,000 |
55,200 |
819.176,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
19,436 |
05.06. / 17:36 |
+0,298 |
+1,56% |
0,000 |
0,000 |
19,436 |
18,37 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,540 |
05.06. / 17:40 |
+1,000 |
+0,82% |
0,000 |
0,000 |
122,540 |
808.944,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,350 |
05.06. / 17:35 |
+1,250 |
+0,75% |
0,000 |
0,000 |
168,350 |
244.431,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,120 |
05.06. / 17:35 |
+0,440 |
+0,66% |
0,000 |
0,000 |
67,120 |
296.782,00 |
|
|
ZALANDO SE |
ZAL111 |
26,160 |
08:04 |
+0,160 |
+0,62% |
26,090 |
26,210 |
26,000 |
320,00 |
|
|
DR.ING.H.C.F.PORSCHE VZOI |
PAG911 |
118,400 |
05.06. / 17:39 |
+0,400 |
+0,34% |
0,000 |
0,000 |
118,400 |
244.396,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,440 |
05.06. / 17:40 |
+0,280 |
+0,26% |
0,000 |
0,000 |
106,440 |
763.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
333,500 |
05.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
333,500 |
62.108,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
05.06. / 17:35 |
-0,040 |
-0,05% |
0,000 |
0,000 |
75,440 |
207.182,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
209,950 |
05.06. / 17:40 |
-0,200 |
-0,10% |
0,000 |
0,000 |
209,950 |
794.831,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
69,800 |
05.06. / 17:35 |
-0,080 |
-0,11% |
0,000 |
0,000 |
69,800 |
247.247,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,040 |
05.06. / 17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
72,040 |
1,68 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,285 |
05.06. / 17:35 |
-0,035 |
-0,31% |
0,000 |
0,000 |
11,285 |
3,33 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,560 |
05.06. / 17:35 |
-0,240 |
-0,32% |
0,000 |
0,000 |
74,560 |
266.337,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
29,420 |
08:01 |
-0,130 |
-0,44% |
29,380 |
29,510 |
29,550 |
1.560,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
158,520 |
05.06. / 17:40 |
-0,760 |
-0,48% |
0,000 |
0,000 |
158,520 |
804.600,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,535 |
05.06. / 17:35 |
-0,255 |
-0,54% |
0,000 |
0,000 |
46,535 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
39,110 |
05.06. / 17:35 |
-0,220 |
-0,56% |
0,000 |
0,000 |
39,110 |
981.076,00 |
|
|
COVESTRO AG O.N. |
606214 |
38,440 |
05.06. / 17:35 |
-0,230 |
-0,59% |
0,000 |
0,000 |
38,440 |
801.068,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
05.06. / 17:35 |
-0,380 |
-0,71% |
0,000 |
0,000 |
53,420 |
381.721,00 |
|
|
COMMERZBANK AG |
CBK100 |
9,504 |
05.06. / 17:35 |
-0,072 |
-0,75% |
0,000 |
0,000 |
9,504 |
6,91 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,300 |
05.06. / 17:35 |
-1,220 |
-0,76% |
0,000 |
0,000 |
158,300 |
313.505,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,900 |
05.06. / 17:35 |
-1,800 |
-0,82% |
0,000 |
0,000 |
217,900 |
97.987,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
05.06. / 17:35 |
-0,200 |
-0,82% |
0,000 |
0,000 |
24,200 |
1,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,500 |
05.06. / 17:35 |
-0,380 |
-0,89% |
0,000 |
0,000 |
42,500 |
1,21 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
17,685 |
05.06. / 17:35 |
-0,160 |
-0,90% |
0,000 |
0,000 |
17,685 |
3,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
52,120 |
05.06. / 17:35 |
-0,490 |
-0,93% |
0,000 |
0,000 |
52,120 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
123,080 |
05.06. / 17:38 |
-1,280 |
-1,03% |
0,000 |
0,000 |
123,080 |
1,14 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
119,350 |
05.06. / 17:35 |
-1,300 |
-1,08% |
0,000 |
0,000 |
119,350 |
201.315,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
338,600 |
05.06. / 17:37 |
-4,000 |
-1,17% |
0,000 |
0,000 |
338,600 |
281.422,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,920 |
05.06. / 17:35 |
-0,310 |
-1,18% |
0,000 |
0,000 |
25,920 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,375 |
05.06. / 17:41 |
-0,430 |
-1,20% |
0,000 |
0,000 |
35,375 |
3,02 Mio. |
|
|
AIRBUS SE |
938914 |
126,700 |
05.06. / 17:35 |
-1,700 |
-1,32% |
0,000 |
0,000 |
126,700 |
187.081,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
202,200 |
05.06. / 17:35 |
-3,000 |
-1,46% |
0,000 |
0,000 |
202,200 |
138.854,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
42,800 |
05.06. / 17:35 |
-0,640 |
-1,47% |
0,000 |
0,000 |
42,800 |
395.366,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
163,100 |
05.06. / 17:35 |
-2,500 |
-1,51% |
0,000 |
0,000 |
163,100 |
318.081,00 |
|
|
RHEINMETALL AG |
703000 |
236,400 |
05.06. / 17:35 |
-3,700 |
-1,54% |
0,000 |
0,000 |
236,400 |
155.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
9,696 |
05.06. / 17:35 |
-0,166 |
-1,68% |
0,000 |
0,000 |
9,696 |
7,07 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,080 |
05.06. / 17:35 |
-1,970 |
-1,95% |
0,000 |
0,000 |
99,080 |
358.841,00 |
|
