| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
10.961,24 |
14:29 |
+31,81 |
+0,29% |
- |
- |
10.929,43 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.049,15 |
14:29 |
+14,65 |
+0,29% |
- |
- |
5.034,50 |
-- |
|
|
RWE ST |
703712 |
19,690 |
14:28 |
+0,465 |
+2,42% |
19,690 |
19,700 |
19,225 |
2,27 Mio. |
|
|
BMW ST |
519000 |
74,530 |
14:28 |
+1,760 |
+2,42% |
74,510 |
74,530 |
72,770 |
958.433,00 |
|
|
DAIMLER |
710000 |
48,160 |
14:28 |
+0,740 |
+1,56% |
48,150 |
48,165 |
47,420 |
1,93 Mio. |
|
|
DT. POST |
555200 |
25,590 |
14:29 |
+0,350 |
+1,39% |
25,580 |
25,590 |
25,240 |
1,35 Mio. |
|
|
WIRECARD |
747206 |
138,850 |
14:27 |
+1,850 |
+1,35% |
138,750 |
138,850 |
137,000 |
264.358,00 |
|
|
SIEMENS |
723610 |
100,800 |
14:28 |
+1,290 |
+1,30% |
100,800 |
100,820 |
99,510 |
929.984,00 |
|
|
BASF |
BASF11 |
60,450 |
14:28 |
+0,770 |
+1,29% |
60,430 |
60,450 |
59,680 |
1,66 Mio. |
|
|
VOLKSWAGEN VZ |
766403 |
151,660 |
14:28 |
+1,520 |
+1,01% |
151,640 |
151,700 |
150,140 |
432.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LINDE PLC EO 0,001 |
A2DSYC |
141,700 |
14:29 |
+1,200 |
+0,85% |
141,700 |
141,800 |
140,500 |
186.038,00 |
|
|
E.ON |
ENAG99 |
9,155 |
14:28 |
+0,063 |
+0,69% |
9,154 |
9,156 |
9,092 |
3,08 Mio. |
|
|
CONTINENTAL |
543900 |
127,450 |
14:28 |
+0,500 |
+0,39% |
127,350 |
127,400 |
126,950 |
253.552,00 |
|
|
ADIDAS |
A1EWWW |
199,850 |
14:28 |
+0,750 |
+0,38% |
199,800 |
199,900 |
199,100 |
227.657,00 |
|
|
DT. BANK |
514000 |
7,890 |
14:28 |
+0,028 |
+0,36% |
7,886 |
7,891 |
7,862 |
9,54 Mio. |
|
|
SAP |
716460 |
91,350 |
14:29 |
+0,120 |
+0,13% |
91,330 |
91,350 |
91,230 |
998.960,00 |
|
|
MÜNCH. RÜCK |
843002 |
187,800 |
14:28 |
+0,200 |
+0,11% |
187,750 |
187,850 |
187,600 |
179.618,00 |
|
|
BAYER |
BAY001 |
64,360 |
14:28 |
+0,030 |
+0,05% |
64,330 |
64,350 |
64,330 |
849.655,00 |
|
|
BEIERSDORF |
520000 |
94,340 |
14:28 |
-0,100 |
-0,11% |
94,340 |
94,380 |
94,440 |
125.212,00 |
|
|
ALLIANZ |
840400 |
176,200 |
14:28 |
-0,200 |
-0,11% |
176,180 |
176,200 |
176,400 |
418.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA |
823212 |
19,650 |
14:28 |
-0,035 |
-0,18% |
19,645 |
19,655 |
19,685 |
1,44 Mio. |
 |
|
Henkel VZ |
604843 |
100,450 |
14:28 |
-0,200 |
-0,20% |
100,400 |
100,450 |
100,650 |
177.800,00 |
|
|
INFINEON |
623100 |
17,985 |
14:28 |
-0,060 |
-0,33% |
17,985 |
17,990 |
18,045 |
2,08 Mio. |
|
|
MERCK |
659990 |
96,600 |
14:25 |
-0,480 |
-0,49% |
96,580 |
96,600 |
97,080 |
174.254,00 |
|
|
THYSSENKRUPP |
750000 |
15,710 |
14:27 |
-0,090 |
-0,57% |
15,705 |
15,715 |
15,800 |
728.571,00 |
|
|
HEID. CEMENT |
604700 |
54,580 |
14:28 |
-0,460 |
-0,84% |
54,560 |
54,580 |
55,040 |
286.100,00 |
|
|
FRESENIUS |
578560 |
41,880 |
14:28 |
-0,500 |
-1,18% |
41,870 |
41,880 |
42,380 |
1,26 Mio. |
|
|
DT. TELEKOM |
555750 |
14,990 |
14:28 |
-0,200 |
-1,32% |
14,985 |
14,990 |
15,190 |
5,79 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
44,160 |
14:28 |
-0,680 |
-1,52% |
44,130 |
44,160 |
44,840 |
789.999,00 |
|
|
FMC |
578580 |
61,280 |
14:28 |
-1,140 |
-1,83% |
61,260 |
61,300 |
62,420 |
577.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. BÖRSE |
581005 |
107,250 |
14:27 |
-2,150 |
-1,97% |
107,250 |
107,300 |
109,400 |
269.790,00 |
|
|
VONOVIA |
A1ML7J |
41,630 |
14:28 |
-0,870 |
-2,05% |
41,620 |
41,640 |
42,500 |
534.028,00 |
|
