| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.357,27 |
17:09 |
+146,37 |
+0,76% |
- |
- |
19.210,90 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.436,66 |
17:09 |
+56,35 |
+0,76% |
- |
- |
7.380,31 |
-- |
|
|
AIRBUS SE |
938914 |
133,000 |
17:09 |
+5,120 |
+4,00% |
133,000 |
133,040 |
127,880 |
551.961,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
35,810 |
17:09 |
+1,120 |
+3,23% |
35,800 |
35,810 |
34,690 |
2,08 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,900 |
17:09 |
+1,520 |
+2,19% |
70,880 |
70,920 |
69,380 |
264.987,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
17:09 |
+5,100 |
+2,16% |
240,800 |
241,000 |
235,700 |
37.102,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
17:09 |
+0,940 |
+1,81% |
52,820 |
52,860 |
51,920 |
273.857,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
212,600 |
17:08 |
+2,600 |
+1,24% |
212,500 |
212,600 |
210,000 |
122.620,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,040 |
17:09 |
+0,370 |
+1,17% |
32,020 |
32,040 |
31,670 |
905.475,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,320 |
17:09 |
+1,960 |
+1,07% |
185,300 |
185,320 |
183,360 |
605.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
208,250 |
17:09 |
+2,200 |
+1,07% |
208,250 |
208,300 |
206,050 |
691.006,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
499,100 |
17:09 |
+5,100 |
+1,03% |
499,000 |
499,100 |
494,000 |
133.668,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,670 |
17:09 |
+0,470 |
+0,82% |
57,660 |
57,670 |
57,200 |
1,15 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
17:09 |
+1,250 |
+0,81% |
156,400 |
156,450 |
155,150 |
138.002,00 |
|
|
RWE AG INH O.N. |
703712 |
31,610 |
17:09 |
+0,250 |
+0,80% |
31,610 |
31,620 |
31,360 |
643.435,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
259,900 |
17:09 |
+1,900 |
+0,74% |
260,000 |
260,100 |
258,000 |
80.816,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,400 |
16:26 |
+0,240 |
+0,68% |
35,500 |
35,510 |
35,160 |
594,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
17:09 |
+0,220 |
+0,59% |
37,780 |
37,800 |
37,570 |
968.448,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,000 |
17:09 |
+1,600 |
+0,54% |
296,000 |
296,100 |
294,400 |
313.807,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,178 |
17:09 |
+0,082 |
+0,51% |
16,176 |
16,178 |
16,096 |
5,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,840 |
17:09 |
+0,280 |
+0,47% |
59,840 |
59,860 |
59,560 |
137.168,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
133,250 |
17:08 |
+0,600 |
+0,45% |
133,200 |
133,250 |
132,650 |
78.520,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
286,000 |
17:09 |
+1,100 |
+0,39% |
285,900 |
286,000 |
284,900 |
93.802,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,510 |
17:09 |
+0,100 |
+0,33% |
30,505 |
30,515 |
30,410 |
1,55 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,890 |
17:09 |
+0,040 |
+0,31% |
12,885 |
12,895 |
12,850 |
1,56 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,685 |
17:09 |
+0,035 |
+0,21% |
16,675 |
16,685 |
16,650 |
3,95 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
17:08 |
+0,100 |
+0,15% |
65,120 |
65,140 |
65,040 |
76.751,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,320 |
17:07 |
+0,060 |
+0,10% |
58,320 |
58,340 |
58,260 |
586.596,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:09 |
+0,200 |
+0,09% |
232,900 |
233,000 |
232,700 |
224.833,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,130 |
17:09 |
+0,005 |
+0,01% |
40,125 |
40,135 |
40,125 |
237.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,850 |
17:09 |
±0,000 |
±0,00% |
39,840 |
39,860 |
39,850 |
160.096,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
119,650 |
17:09 |
-0,150 |
-0,13% |
119,600 |
119,650 |
119,800 |
90.813,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,610 |
17:09 |
-0,050 |
-0,15% |
33,610 |
33,630 |
33,660 |
277.611,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,150 |
17:09 |
-0,050 |
-0,18% |
27,150 |
27,160 |
27,200 |
3,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,230 |
17:09 |
-0,105 |
-0,22% |
47,225 |
47,235 |
47,335 |
852.581,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
17:07 |
-0,260 |
-0,31% |
82,660 |
82,700 |
82,940 |
116.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,240 |
17:09 |
-0,400 |
-0,52% |
76,240 |
76,260 |
76,640 |
470.662,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
17:09 |
-0,500 |
-0,54% |
92,620 |
92,640 |
93,120 |
431.455,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,900 |
17:08 |
-0,540 |
-0,55% |
97,880 |
97,920 |
98,440 |
114.174,00 |
|
|
ZALANDO SE |
ZAL111 |
29,890 |
15:14 |
-0,410 |
-1,35% |
30,100 |
30,120 |
30,300 |
7.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
474,300 |
17:09 |
-6,700 |
-1,39% |
474,400 |
474,500 |
481,000 |
257.083,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,365 |
17:09 |
-0,405 |
-1,51% |
26,360 |
26,365 |
26,770 |
3,03 Mio. |
|
