Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 11.811,11 15:48 +159,93 +1,37% - - 11.651,18 --
DAX KURSINDEX 846744 5.272,89 15:48 +71,40 +1,37% - - 5.201,49 --
CONTINENTAL AG O.N. 543900 108,540 15:48 +3,100 +2,94% 108,520 108,560 105,440 303.141,00
SAP SE O.N. 716460 109,560 15:48 +2,700 +2,53% 109,540 109,580 106,860 903.655,00
THYSSENKRUPP AG O.N. 750000 9,950 15:48 +0,242 +2,49% 9,944 9,948 9,708 1,88 Mio.
COVESTRO AG O.N. 606214 39,680 15:48 +0,920 +2,37% 39,660 39,690 38,760 389.760,00
SIEMENS AG NA O.N. 723610 89,260 15:48 +2,040 +2,34% 89,250 89,260 87,220 1,31 Mio.
BASF SE NA O.N. BASF11 59,120 15:48 +1,270 +2,20% 59,110 59,130 57,850 927.800,00
WIRECARD AG 747206 144,000 15:48 +3,000 +2,13% 143,900 143,950 141,000 553.240,00
BAY.MOTOREN WERKE AG ST 519000 60,930 15:48 +1,190 +1,99% 60,910 60,920 59,740 648.036,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 265,850 15:47 +4,900 +1,88% 265,800 265,850 260,950 223.208,00
DAIMLER AG NA O.N. 710000 42,050 15:48 +0,715 +1,73% 42,040 42,050 41,335 1,65 Mio.
DEUTSCHE POST AG NA O.N. 555200 29,100 15:48 +0,485 +1,69% 29,100 29,105 28,615 703.486,00
VOLKSWAGEN AG VZO O.N. 766403 143,400 15:48 +2,260 +1,60% 143,360 143,440 141,140 335.586,00
RWE AG ST O.N. 703712 25,650 15:48 +0,400 +1,58% 25,640 25,650 25,250 1,75 Mio.
BAYER AG NA O.N. BAY001 67,010 15:48 +1,010 +1,53% 66,990 67,000 66,000 1,13 Mio.
HEIDELBERGCEMENT AG O.N. 604700 60,960 15:48 +0,820 +1,36% 60,940 60,960 60,140 216.359,00
DEUTSCHE BOERSE NA O.N. 581005 131,200 15:48 +1,750 +1,35% 131,150 131,250 129,450 118.136,00
ALLIANZ SE NA O.N. 840400 203,150 15:48 +2,700 +1,35% 203,150 203,200 200,450 307.312,00
HENKEL AG+CO.KGAA VZO 604843 86,880 15:48 +1,080 +1,26% 86,880 86,900 85,800 165.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 44,025 15:48 +0,510 +1,17% 44,015 44,030 43,515 428.812,00
INFINEON TECH.AG NA O.N. 623100 15,798 15:48 +0,158 +1,01% 15,792 15,798 15,640 2,81 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 220,900 15:48 +1,800 +0,82% 220,900 221,000 219,100 128.167,00
BEIERSDORF AG O.N. 520000 111,050 15:48 +0,900 +0,82% 111,050 111,100 110,150 121.845,00
LUFTHANSA AG VNA O.N. 823212 13,165 15:48 +0,100 +0,77% 13,160 13,170 13,065 1,22 Mio.
MERCK KGAA O.N. 659990 96,100 15:48 +0,680 +0,71% 96,080 96,120 95,420 164.012,00
DEUTSCHE BANK AG NA O.N. 514000 6,341 15:48 +0,044 +0,70% 6,339 6,343 6,297 5,18 Mio.
VONOVIA SE NA O.N. A1ML7J 43,460 15:48 +0,270 +0,63% 43,460 43,470 43,190 889.337,00
LINDE PLC EO 0,001 A2DSYC 170,450 15:47 +0,200 +0,12% 170,400 170,500 170,250 199.104,00  
E.ON SE NA O.N. ENAG99 8,211 15:48 +0,001 +0,01% 8,208 8,210 8,210 3,35 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 14,906 15:48 -0,058 -0,39% 14,904 14,906 14,964 3,28 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 59,920 15:48 -0,600 -0,99% 59,900 59,920 60,520 490.783,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH