| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.588,10 |
13:17 |
-58,88 |
-0,47% |
- |
- |
12.646,98 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.465,59 |
13:17 |
-25,89 |
-0,47% |
- |
- |
5.491,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
146,300 |
13:16 |
+7,450 |
+5,37% |
146,250 |
146,400 |
138,850 |
283.147,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
22,325 |
13:17 |
+0,665 |
+3,07% |
22,325 |
22,335 |
21,660 |
4,53 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,550 |
13:16 |
+1,340 |
+2,38% |
57,560 |
57,570 |
56,210 |
670.932,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,010 |
12:09 |
+0,880 |
+2,14% |
42,000 |
42,000 |
41,130 |
325,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
133,940 |
13:17 |
+2,760 |
+2,10% |
133,920 |
133,960 |
131,180 |
630.683,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
39,840 |
13:17 |
+0,780 |
+2,00% |
39,820 |
39,835 |
39,060 |
1,47 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
87,100 |
13:17 |
+1,420 |
+1,66% |
87,100 |
87,140 |
85,680 |
136.109,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,605 |
13:17 |
+0,155 |
+1,07% |
14,600 |
14,605 |
14,450 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,900 |
13:17 |
+0,070 |
+0,16% |
42,880 |
42,900 |
42,830 |
398.535,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
181,280 |
13:17 |
+0,040 |
+0,02% |
181,240 |
181,280 |
181,240 |
405.187,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
56,420 |
13:16 |
±0,000 |
±0,00% |
56,400 |
56,420 |
56,420 |
380.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,285 |
13:17 |
-0,055 |
-0,11% |
48,260 |
48,285 |
48,340 |
1,21 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
48,210 |
13:17 |
-0,060 |
-0,12% |
48,180 |
48,210 |
48,270 |
280.946,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
75,960 |
13:16 |
-0,300 |
-0,39% |
75,920 |
75,960 |
76,260 |
204.910,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
111,400 |
13:16 |
-0,600 |
-0,54% |
111,400 |
111,460 |
112,000 |
503.407,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
7,789 |
13:17 |
-0,044 |
-0,56% |
7,789 |
7,793 |
7,833 |
5,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
35,140 |
13:17 |
-0,210 |
-0,59% |
35,140 |
35,150 |
35,350 |
1,23 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
13:16 |
-0,560 |
-0,67% |
83,460 |
83,520 |
84,040 |
131.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
10,010 |
13:16 |
-0,075 |
-0,74% |
10,005 |
10,010 |
10,085 |
1,74 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
232,300 |
13:16 |
-1,900 |
-0,81% |
232,300 |
232,400 |
234,200 |
92.363,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
101,950 |
13:17 |
-0,900 |
-0,88% |
101,950 |
102,000 |
102,850 |
76.677,00 |
|
|
RWE AG INH O.N. |
703712 |
32,520 |
13:16 |
-0,300 |
-0,91% |
32,510 |
32,530 |
32,820 |
488.064,00 |
|
|
MERCK KGAA O.N. |
659990 |
111,200 |
13:17 |
-1,100 |
-0,98% |
111,150 |
111,250 |
112,300 |
115.285,00 |
|
|
COVESTRO AG O.N. |
606214 |
33,350 |
13:17 |
-0,350 |
-1,04% |
33,340 |
33,360 |
33,700 |
376.232,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
156,600 |
13:17 |
-1,950 |
-1,23% |
156,600 |
156,650 |
158,550 |
146.758,00 |
|
|
WIRECARD AG |
747206 |
1,910 |
13:16 |
-0,025 |
-1,29% |
1,910 |
1,920 |
1,935 |
531.041,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,900 |
13:17 |
-3,600 |
-1,51% |
234,800 |
234,900 |
238,500 |
152.734,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
206,600 |
13:16 |
-3,600 |
-1,71% |
206,500 |
206,700 |
210,200 |
275.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
57,410 |
13:17 |
-1,060 |
-1,81% |
57,380 |
57,410 |
58,470 |
2,24 Mio. |
|
|
SAP SE O.N. |
716460 |
134,440 |
13:17 |
-3,100 |
-2,25% |
134,460 |
134,480 |
137,540 |
835.455,00 |
|
