Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.848,22 14:33 +81,99 +0,46% - - 17.766,23 --
DAX KURSINDEX 846744 7.018,69 14:33 +32,24 +0,46% - - 6.986,45 --
ADIDAS AG NA O.N. A1EWWW 218,300 14:33 +15,800 +7,80% 218,200 218,400 202,500 641.345,00
COMMERZBANK AG CBK100 13,055 14:33 +0,255 +1,99% 13,055 13,060 12,800 1,72 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 17,705 14:33 +0,290 +1,67% 17,700 17,705 17,415 828.036,00
ALLIANZ SE NA O.N. 840400 263,200 14:32 +4,200 +1,62% 263,100 263,200 259,000 221.243,00
AIRBUS SE 938914 161,060 14:32 +2,100 +1,32% 161,080 161,120 158,960 116.793,00
HEIDELBERG MATERIALS O.N. 604700 96,780 14:31 +1,080 +1,13% 96,800 96,860 95,700 64.973,00
DEUTSCHE BOERSE NA O.N. 581005 188,300 14:31 +2,000 +1,07% 188,350 188,400 186,300 79.473,00
BASF SE NA O.N. BASF11 51,030 14:33 +0,500 +0,99% 51,030 51,040 50,530 852.806,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 135,100 14:33 +1,250 +0,93% 135,100 135,150 133,850 91.224,00
E.ON SE NA O.N. ENAG99 12,185 14:32 +0,110 +0,91% 12,185 12,190 12,075 1,88 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,570 14:33 +0,340 +0,89% 38,560 38,580 38,230 499.762,00
ZALANDO SE ZAL111 27,240 14:27 +0,230 +0,85% 27,290 27,320 27,010 1.988,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,400 14:30 +3,400 +0,83% 414,600 414,800 411,000 56.415,00
FRESENIUS SE+CO.KGAA O.N. 578560 26,820 14:33 +0,210 +0,79% 26,820 26,840 26,610 403.733,00
DEUTSCHE BANK AG NA O.N. 514000 14,540 14:33 +0,102 +0,71% 14,538 14,544 14,438 2,00 Mio.
HANNOVER RUECK SE NA O.N. 840221 231,400 14:30 +1,500 +0,65% 231,300 231,500 229,900 26.410,00
DR.ING.H.C.F.PORSCHE VZO PAG911 90,840 14:33 +0,580 +0,64% 90,840 90,880 90,260 93.594,00
BAYER AG NA O.N. BAY001 26,230 14:32 +0,150 +0,58% 26,230 26,240 26,080 946.129,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 44,830 14:11 +0,230 +0,52% 44,740 44,760 44,600 2.952,00
MERCEDES-BENZ GRP NA O.N. 710000 74,970 14:32 +0,360 +0,48% 74,980 74,990 74,610 715.270,00
HENKEL AG+CO.KGAA VZO 604843 71,260 14:30 +0,260 +0,37% 71,220 71,260 71,000 61.790,00
VOLKSWAGEN AG VZO O.N. 766403 121,000 14:32 +0,350 +0,29% 120,950 121,050 120,650 342.382,00
DT.TELEKOM AG NA 555750 20,880 14:33 +0,050 +0,24% 20,880 20,890 20,830 2,34 Mio.
SIEMENS AG NA O.N. 723610 173,280 14:33 +0,200 +0,12% 173,280 173,320 173,080 273.845,00  
BAY.MOTOREN WERKE AG ST 519000 106,400 14:32 -0,050 -0,05% 106,400 106,500 106,450 229.116,00  
QIAGEN NV EO -,01 A400D5 36,890 14:32 -0,030 -0,08% 36,885 36,900 36,920 131.046,00  
SYMRISE AG INH. O.N. SYM999 102,800 14:31 -0,300 -0,29% 102,750 102,850 103,100 52.799,00
BRENNTAG SE NA O.N. A1DAHH 75,120 14:33 -0,280 -0,37% 75,080 75,120 75,400 42.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,340 14:30 -0,220 -0,44% 49,360 49,380 49,560 137.873,00
RWE AG INH O.N. 703712 31,750 14:33 -0,150 -0,47% 31,750 31,760 31,900 766.150,00
COVESTRO AG O.N. 606214 50,720 14:29 -0,240 -0,47% 50,680 50,720 50,960 332.161,00
SAP SE O.N. 716460 169,500 14:32 -0,880 -0,52% 169,480 169,520 170,380 470.928,00
MTU AERO ENGINES NA O.N. A0D9PT 211,200 14:30 -1,400 -0,66% 211,200 211,300 212,600 34.100,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,240 14:32 -0,420 -0,80% 52,260 52,300 52,660 126.269,00
VONOVIA SE NA O.N. A1ML7J 24,420 14:32 -0,210 -0,85% 24,410 24,430 24,630 878.045,00
INFINEON TECH.AG NA O.N. 623100 31,650 14:32 -0,440 -1,37% 31,650 31,660 32,090 1,27 Mio.
RHEINMETALL AG 703000 535,000 14:33 -8,400 -1,55% 535,200 535,400 543,400 362.910,00
MERCK KGAA O.N. 659990 147,900 14:32 -3,200 -2,12% 147,900 148,000 151,100 102.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 330,700 14:32 -7,500 -2,22% 330,600 330,800 338,200 39.051,00
CONTINENTAL AG O.N. 543900 61,940 14:33 -3,540 -5,41% 61,920 61,960 65,480 518.382,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH