| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.811,11 |
15:48 |
+159,93 |
+1,37% |
- |
- |
11.651,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.272,89 |
15:48 |
+71,40 |
+1,37% |
- |
- |
5.201,49 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
108,540 |
15:48 |
+3,100 |
+2,94% |
108,520 |
108,560 |
105,440 |
303.141,00 |
|
|
SAP SE O.N. |
716460 |
109,560 |
15:48 |
+2,700 |
+2,53% |
109,540 |
109,580 |
106,860 |
903.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,950 |
15:48 |
+0,242 |
+2,49% |
9,944 |
9,948 |
9,708 |
1,88 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
39,680 |
15:48 |
+0,920 |
+2,37% |
39,660 |
39,690 |
38,760 |
389.760,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
89,260 |
15:48 |
+2,040 |
+2,34% |
89,250 |
89,260 |
87,220 |
1,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
59,120 |
15:48 |
+1,270 |
+2,20% |
59,110 |
59,130 |
57,850 |
927.800,00 |
|
|
WIRECARD AG |
747206 |
144,000 |
15:48 |
+3,000 |
+2,13% |
143,900 |
143,950 |
141,000 |
553.240,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,930 |
15:48 |
+1,190 |
+1,99% |
60,910 |
60,920 |
59,740 |
648.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
265,850 |
15:47 |
+4,900 |
+1,88% |
265,800 |
265,850 |
260,950 |
223.208,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
42,050 |
15:48 |
+0,715 |
+1,73% |
42,040 |
42,050 |
41,335 |
1,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,100 |
15:48 |
+0,485 |
+1,69% |
29,100 |
29,105 |
28,615 |
703.486,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
143,400 |
15:48 |
+2,260 |
+1,60% |
143,360 |
143,440 |
141,140 |
335.586,00 |
|
|
RWE AG ST O.N. |
703712 |
25,650 |
15:48 |
+0,400 |
+1,58% |
25,640 |
25,650 |
25,250 |
1,75 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
67,010 |
15:48 |
+1,010 |
+1,53% |
66,990 |
67,000 |
66,000 |
1,13 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
60,960 |
15:48 |
+0,820 |
+1,36% |
60,940 |
60,960 |
60,140 |
216.359,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
131,200 |
15:48 |
+1,750 |
+1,35% |
131,150 |
131,250 |
129,450 |
118.136,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
203,150 |
15:48 |
+2,700 |
+1,35% |
203,150 |
203,200 |
200,450 |
307.312,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
86,880 |
15:48 |
+1,080 |
+1,26% |
86,880 |
86,900 |
85,800 |
165.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,025 |
15:48 |
+0,510 |
+1,17% |
44,015 |
44,030 |
43,515 |
428.812,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
15,798 |
15:48 |
+0,158 |
+1,01% |
15,792 |
15,798 |
15,640 |
2,81 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
220,900 |
15:48 |
+1,800 |
+0,82% |
220,900 |
221,000 |
219,100 |
128.167,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
111,050 |
15:48 |
+0,900 |
+0,82% |
111,050 |
111,100 |
110,150 |
121.845,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
13,165 |
15:48 |
+0,100 |
+0,77% |
13,160 |
13,170 |
13,065 |
1,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
96,100 |
15:48 |
+0,680 |
+0,71% |
96,080 |
96,120 |
95,420 |
164.012,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,341 |
15:48 |
+0,044 |
+0,70% |
6,339 |
6,343 |
6,297 |
5,18 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
43,460 |
15:48 |
+0,270 |
+0,63% |
43,460 |
43,470 |
43,190 |
889.337,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
170,450 |
15:47 |
+0,200 |
+0,12% |
170,400 |
170,500 |
170,250 |
199.104,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,211 |
15:48 |
+0,001 |
+0,01% |
8,208 |
8,210 |
8,210 |
3,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
14,906 |
15:48 |
-0,058 |
-0,39% |
14,904 |
14,906 |
14,964 |
3,28 Mio. |
 |
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
59,920 |
15:48 |
-0,600 |
-0,99% |
59,900 |
59,920 |
60,520 |
490.783,00 |
|
