| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.750,90 |
09:28 |
+34,48 |
+0,18% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,69 |
09:28 |
+8,21 |
+0,11% |
- |
- |
7.251,48 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
164,900 |
09:27 |
+6,600 |
+4,17% |
164,850 |
165,000 |
158,300 |
95.747,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,665 |
09:28 |
+0,340 |
+2,37% |
14,655 |
14,665 |
14,325 |
1,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
09:27 |
+0,390 |
+1,62% |
24,530 |
24,560 |
24,140 |
566.370,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
09:28 |
+3,000 |
+1,32% |
229,900 |
230,100 |
227,000 |
17.929,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:28 |
+0,640 |
+1,03% |
62,740 |
62,800 |
62,100 |
27.765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,900 |
09:27 |
+1,660 |
+0,90% |
186,880 |
186,940 |
185,240 |
72.213,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,910 |
09:25 |
+0,370 |
+0,89% |
41,890 |
41,915 |
41,540 |
14.825,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
09:28 |
+0,210 |
+0,75% |
28,250 |
28,260 |
28,050 |
177.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,130 |
09:27 |
+0,090 |
+0,69% |
13,135 |
13,145 |
13,040 |
373.774,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,132 |
09:28 |
+0,102 |
+0,64% |
16,116 |
16,124 |
16,030 |
416.319,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:27 |
+0,205 |
+0,55% |
37,400 |
37,415 |
37,200 |
161.834,00 |
|
|
SAP SE O.N. |
716460 |
175,520 |
09:27 |
+0,840 |
+0,48% |
175,520 |
175,580 |
174,680 |
60.728,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
09:26 |
+0,740 |
+0,47% |
159,420 |
159,500 |
158,680 |
7.485,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
09:28 |
+1,000 |
+0,44% |
228,000 |
228,200 |
227,100 |
10.819,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,300 |
09:27 |
+1,600 |
+0,36% |
448,300 |
448,500 |
446,700 |
6.682,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
09:27 |
+0,700 |
+0,30% |
235,500 |
235,700 |
235,000 |
2.751,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,300 |
09:25 |
+0,800 |
+0,28% |
290,000 |
290,400 |
289,500 |
4.721,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:27 |
+0,120 |
+0,25% |
48,840 |
48,880 |
48,740 |
13.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:27 |
+0,090 |
+0,23% |
39,480 |
39,490 |
39,390 |
114.042,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:27 |
+0,040 |
+0,18% |
22,040 |
22,060 |
22,010 |
277.128,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,415 |
09:28 |
+0,055 |
+0,11% |
49,400 |
49,415 |
49,360 |
157.601,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,150 |
41,180 |
41,750 |
520,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
09:28 |
-0,150 |
-0,10% |
144,850 |
144,950 |
145,050 |
9.791,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,340 |
09:28 |
-0,100 |
-0,14% |
71,300 |
71,360 |
71,440 |
62.415,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
09:28 |
-0,080 |
-0,15% |
52,960 |
53,000 |
53,080 |
19.419,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,210 |
09:27 |
-0,120 |
-0,17% |
69,210 |
69,230 |
69,330 |
239.470,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
09:27 |
-0,200 |
-0,19% |
103,500 |
103,600 |
103,750 |
63.542,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:27 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
9.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,600 |
09:28 |
-0,250 |
-0,21% |
121,550 |
121,650 |
121,850 |
87.990,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:27 |
-0,060 |
-0,21% |
28,580 |
28,600 |
28,650 |
29.768,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
09:28 |
-0,150 |
-0,43% |
34,790 |
34,810 |
34,950 |
369.180,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,450 |
09:27 |
-0,800 |
-0,44% |
179,450 |
179,550 |
180,250 |
35.160,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,940 |
09:27 |
-0,500 |
-0,59% |
84,880 |
84,960 |
85,440 |
18.196,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
09:25 |
-0,600 |
-0,59% |
101,500 |
101,600 |
102,150 |
7.223,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
08:07 |
-0,160 |
-0,65% |
24,360 |
24,380 |
24,720 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
09:28 |
-0,420 |
-0,83% |
50,080 |
50,140 |
50,540 |
32.322,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
09:27 |
-0,760 |
-0,92% |
81,700 |
81,760 |
82,460 |
9.400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
09:28 |
-4,800 |
-1,81% |
260,500 |
260,600 |
265,400 |
167.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
509,000 |
09:28 |
-12,600 |
-2,42% |
508,800 |
509,200 |
521,600 |
64.155,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,500 |
09:28 |
-0,720 |
-2,46% |
28,500 |
28,520 |
29,220 |
704.533,00 |
|
