| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.858,09 |
16:48 |
+141,67 |
+0,76% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.301,18 |
16:48 |
+49,70 |
+0,69% |
- |
- |
7.251,48 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,890 |
16:48 |
+1,840 |
+6,56% |
29,870 |
29,890 |
28,050 |
2,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
16:48 |
+1,450 |
+6,01% |
25,570 |
25,590 |
24,140 |
4,77 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,065 |
16:48 |
+0,740 |
+5,17% |
15,055 |
15,065 |
14,325 |
8,85 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,900 |
16:48 |
+7,600 |
+4,80% |
165,850 |
165,950 |
158,300 |
475.710,00 |
|
|
RWE AG INH O.N. |
703712 |
35,960 |
16:48 |
+1,010 |
+2,89% |
35,950 |
35,970 |
34,950 |
3,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
16:48 |
+0,225 |
+1,73% |
13,260 |
13,265 |
13,040 |
3,74 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
16:48 |
+3,500 |
+1,54% |
230,600 |
230,700 |
227,100 |
175.584,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,740 |
16:48 |
+0,540 |
+1,45% |
37,740 |
37,750 |
37,200 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
16:48 |
+0,510 |
+1,29% |
39,890 |
39,910 |
39,390 |
844.480,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,320 |
16:48 |
+2,080 |
+1,12% |
187,300 |
187,340 |
185,240 |
539.612,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,940 |
16:48 |
+0,400 |
+0,96% |
41,935 |
41,950 |
41,540 |
191.739,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
16:48 |
+0,580 |
+0,93% |
62,680 |
62,700 |
62,100 |
260.626,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,900 |
16:48 |
+0,850 |
+0,83% |
102,850 |
102,950 |
102,050 |
121.110,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
16:48 |
+1,320 |
+0,83% |
159,980 |
160,040 |
158,680 |
64.062,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
16:48 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
4,00 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
16:48 |
+2,200 |
+0,76% |
291,500 |
291,800 |
289,500 |
56.581,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
16:47 |
+1,500 |
+0,64% |
236,600 |
236,800 |
235,000 |
26.722,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
16:48 |
+1,100 |
+0,63% |
175,760 |
175,780 |
174,680 |
363.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,610 |
16:48 |
+0,250 |
+0,51% |
49,610 |
49,620 |
49,360 |
990.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
16:47 |
+0,240 |
+0,45% |
53,280 |
53,300 |
53,080 |
262.071,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
16:46 |
+0,320 |
+0,39% |
82,760 |
82,800 |
82,460 |
114.887,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,070 |
16:48 |
+0,040 |
+0,25% |
16,068 |
16,072 |
16,030 |
4,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,290 |
16:48 |
+0,070 |
+0,24% |
29,280 |
29,295 |
29,220 |
2,50 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
16:48 |
+0,040 |
+0,14% |
28,680 |
28,690 |
28,650 |
405.711,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
16:48 |
±0,000 |
±0,00% |
102,150 |
102,200 |
102,150 |
227.705,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,210 |
16:48 |
-0,120 |
-0,17% |
69,200 |
69,210 |
69,330 |
2,54 Mio. |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
16:48 |
-0,350 |
-0,19% |
179,900 |
180,000 |
180,250 |
262.297,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
16:47 |
-0,150 |
-0,31% |
48,600 |
48,620 |
48,740 |
112.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,180 |
16:46 |
-0,260 |
-0,36% |
71,160 |
71,200 |
71,440 |
450.251,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
16:48 |
-0,600 |
-0,41% |
144,450 |
144,500 |
145,050 |
123.934,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,800 |
16:48 |
-1,900 |
-0,43% |
445,000 |
445,100 |
446,700 |
68.952,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
16:48 |
-1,200 |
-0,53% |
225,600 |
225,800 |
227,000 |
103.412,00 |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,640 |
24,660 |
24,720 |
1.154,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:47 |
-0,900 |
-0,74% |
120,950 |
121,000 |
121,850 |
558.287,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,800 |
16:48 |
-0,640 |
-0,75% |
84,780 |
84,820 |
85,440 |
156.189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:48 |
-2,000 |
-0,75% |
263,300 |
263,400 |
265,400 |
650.326,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
16:48 |
-0,850 |
-0,82% |
102,850 |
102,900 |
103,750 |
622.599,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
16:46 |
-0,480 |
-0,95% |
50,060 |
50,080 |
50,540 |
313.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
516,000 |
16:48 |
-5,600 |
-1,07% |
515,800 |
516,200 |
521,600 |
249.913,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,120 |
41,140 |
41,750 |
4.152,00 |
|
