| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.970,79 |
13:20 |
+74,29 |
+0,42% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.031,07 |
13:20 |
+29,07 |
+0,42% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,420 |
13:20 |
+4,420 |
+5,97% |
78,400 |
78,440 |
74,000 |
756.116,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
13:19 |
+12,200 |
+2,38% |
524,200 |
524,600 |
512,400 |
141.629,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
13:20 |
+3,100 |
+2,06% |
153,350 |
153,450 |
150,300 |
66.205,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
13:18 |
+4,400 |
+2,00% |
224,800 |
225,000 |
220,300 |
31.525,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
13:19 |
+0,264 |
+1,76% |
15,304 |
15,306 |
15,040 |
4,18 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
13:19 |
+1,750 |
+1,53% |
116,050 |
116,150 |
114,350 |
240.041,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
13:18 |
+0,630 |
+1,31% |
48,650 |
48,680 |
48,040 |
102.726,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,710 |
13:19 |
+0,375 |
+1,20% |
31,680 |
31,695 |
31,335 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
13:19 |
+2,000 |
+1,09% |
184,800 |
184,850 |
182,800 |
80.184,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
13:18 |
+0,410 |
+1,04% |
39,990 |
40,000 |
39,585 |
96.165,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
13:18 |
+0,520 |
+1,02% |
51,720 |
51,760 |
51,200 |
68.335,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,610 |
13:20 |
+0,700 |
+0,99% |
71,600 |
71,620 |
70,910 |
778.436,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:20 |
+0,520 |
+0,85% |
61,660 |
61,720 |
61,200 |
62.030,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
13:19 |
+0,320 |
+0,81% |
39,830 |
39,850 |
39,520 |
660.262,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
13:17 |
+0,640 |
+0,77% |
84,060 |
84,100 |
83,400 |
82.741,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
13:18 |
+0,200 |
+0,72% |
28,170 |
28,190 |
27,970 |
254.544,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
13:19 |
+1,200 |
+0,71% |
169,680 |
169,720 |
168,540 |
267.578,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
13:20 |
+2,000 |
+0,71% |
283,400 |
283,600 |
281,500 |
12.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
13:17 |
+0,520 |
+0,69% |
75,560 |
75,600 |
75,060 |
37.248,00 |
|
|
AIRBUS SE |
938914 |
154,560 |
13:19 |
+1,000 |
+0,65% |
154,540 |
154,580 |
153,560 |
73.926,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
13:20 |
+0,940 |
+0,54% |
176,120 |
176,160 |
175,200 |
197.963,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:19 |
+0,450 |
+0,45% |
100,850 |
100,950 |
100,450 |
36.594,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
13:20 |
+0,185 |
+0,38% |
48,825 |
48,835 |
48,645 |
507.720,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
13:15 |
+0,450 |
+0,32% |
142,550 |
142,650 |
142,150 |
88.330,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:18 |
+0,035 |
+0,28% |
12,545 |
12,555 |
12,515 |
1,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
13:19 |
+0,080 |
+0,17% |
47,290 |
47,310 |
47,220 |
83.028,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:19 |
+0,150 |
+0,15% |
102,050 |
102,150 |
101,950 |
190.552,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
13:19 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
116.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,275 |
13:20 |
+0,020 |
+0,10% |
19,270 |
19,280 |
19,255 |
1,83 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,915 |
13:17 |
-0,010 |
-0,07% |
13,910 |
13,915 |
13,925 |
1,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:19 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,98 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
13:19 |
-0,060 |
-0,18% |
33,240 |
33,260 |
33,310 |
761.290,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,220 |
13:20 |
-0,050 |
-0,18% |
27,190 |
27,210 |
27,270 |
568.404,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
13:17 |
-0,180 |
-0,19% |
94,440 |
94,500 |
94,620 |
46.638,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
13:19 |
-1,000 |
-0,43% |
230,600 |
230,800 |
231,700 |
15.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:19 |
-1,600 |
-0,60% |
265,800 |
265,900 |
267,400 |
225.201,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,200 |
13:20 |
-2,700 |
-0,66% |
407,200 |
407,300 |
409,900 |
54.410,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,910 |
13:20 |
-0,220 |
-0,78% |
27,900 |
27,915 |
28,130 |
671.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,200 |
23,230 |
23,600 |
484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,550 |
40,570 |
42,690 |
42.602,00 |
|
