| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.135,24 |
15:22 |
-2,41 |
-0,01% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.127,98 |
15:22 |
-0,95 |
-0,01% |
- |
- |
7.128,93 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,735 |
15:21 |
+1,930 |
+6,48% |
31,730 |
31,740 |
29,805 |
4,65 Mio. |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
15:20 |
+1,020 |
+1,96% |
53,160 |
53,200 |
52,160 |
347.881,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,100 |
15:21 |
+1,080 |
+1,19% |
92,060 |
92,120 |
91,020 |
131.585,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,200 |
15:22 |
+1,600 |
+1,16% |
139,200 |
139,250 |
137,600 |
99.361,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
15:21 |
+5,600 |
+1,09% |
520,000 |
520,400 |
514,600 |
136.118,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,840 |
15:22 |
+0,760 |
+1,05% |
72,820 |
72,840 |
72,080 |
93.632,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
15:22 |
+0,620 |
+0,82% |
76,100 |
76,140 |
75,500 |
166.260,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,900 |
15:21 |
+2,200 |
+0,75% |
293,800 |
294,000 |
291,700 |
98.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,040 |
15:22 |
+1,180 |
+0,67% |
176,020 |
176,040 |
174,860 |
820.332,00 |
|
|
AIRBUS SE |
938914 |
163,560 |
15:21 |
+0,880 |
+0,54% |
163,560 |
163,600 |
162,680 |
161.897,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
15:20 |
+0,340 |
+0,54% |
63,260 |
63,300 |
62,940 |
114.811,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
15:21 |
+0,900 |
+0,39% |
228,700 |
228,800 |
227,900 |
175.815,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,785 |
15:20 |
+0,025 |
+0,14% |
17,780 |
17,790 |
17,760 |
1,87 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,960 |
15:21 |
+0,040 |
+0,10% |
38,945 |
38,960 |
38,920 |
327.717,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:21 |
+0,020 |
+0,09% |
21,760 |
21,770 |
21,750 |
4,29 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,820 |
15:22 |
+0,080 |
+0,09% |
93,780 |
93,800 |
93,740 |
77.665,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,380 |
15:22 |
+0,040 |
+0,02% |
175,360 |
175,400 |
175,340 |
382.762,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,070 |
15:22 |
-0,010 |
-0,02% |
51,060 |
51,070 |
51,080 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,970 |
15:21 |
-0,080 |
-0,11% |
73,960 |
73,980 |
74,050 |
833.725,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
15:22 |
-0,025 |
-0,18% |
13,855 |
13,860 |
13,880 |
2,59 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
15:21 |
-0,100 |
-0,20% |
49,380 |
49,400 |
49,500 |
124.778,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,100 |
15:21 |
-0,550 |
-0,36% |
153,050 |
153,150 |
153,650 |
153.883,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
15:20 |
-0,450 |
-0,42% |
105,950 |
106,000 |
106,450 |
273.501,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,326 |
15:22 |
-0,070 |
-0,45% |
15,322 |
15,328 |
15,396 |
3,71 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,320 |
14:36 |
-0,200 |
-0,46% |
43,210 |
43,220 |
43,520 |
571,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,900 |
15:16 |
-1,200 |
-0,54% |
222,600 |
222,800 |
224,100 |
62.592,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:21 |
-0,070 |
-0,56% |
12,445 |
12,450 |
12,520 |
1,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
15:20 |
-0,170 |
-0,61% |
27,470 |
27,490 |
27,660 |
350.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,850 |
15:18 |
-0,700 |
-0,67% |
103,800 |
103,900 |
104,550 |
116.904,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,125 |
15:22 |
-0,220 |
-0,80% |
27,125 |
27,130 |
27,345 |
955.170,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,310 |
15:21 |
-0,420 |
-0,86% |
48,300 |
48,310 |
48,730 |
123.329,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,550 |
15:21 |
-0,230 |
-0,89% |
25,540 |
25,560 |
25,780 |
1,20 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,640 |
15:22 |
-0,290 |
-0,91% |
31,630 |
31,650 |
31,930 |
718.951,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
15:22 |
-2,200 |
-0,94% |
232,900 |
233,100 |
235,200 |
45.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
15:22 |
-0,410 |
-1,05% |
38,630 |
38,650 |
39,050 |
676.546,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
15:21 |
-1,300 |
-1,07% |
120,000 |
120,100 |
121,350 |
345.149,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,300 |
15:21 |
-4,700 |
-1,08% |
430,200 |
430,400 |
435,000 |
119.555,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
15:22 |
-3,900 |
-1,44% |
266,600 |
266,700 |
270,500 |
407.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,880 |
15:08 |
-0,700 |
-2,63% |
25,740 |
25,750 |
26,580 |
1.090,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
15:22 |
-5,650 |
-3,00% |
182,550 |
182,650 |
188,250 |
313.652,00 |
|
