| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,42 |
14.05. |
-25,80 |
-0,14% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,48 |
14.05. |
-10,00 |
-0,14% |
- |
- |
7.261,48 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,500 |
14.05. / 17:35 |
+12,500 |
+4,51% |
0,000 |
0,000 |
277,000 |
121.051,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,325 |
14.05. / 17:40 |
+0,445 |
+3,21% |
0,000 |
0,000 |
13,880 |
7,51 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
14.05. / 17:43 |
+3,100 |
+2,61% |
0,000 |
0,000 |
118,750 |
1,28 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,300 |
14.05. / 17:35 |
+3,800 |
+2,46% |
0,000 |
0,000 |
154,500 |
298.795,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
14.05. / 17:39 |
+1,440 |
+1,71% |
0,000 |
0,000 |
84,000 |
477.722,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
14.05. / 17:35 |
+0,610 |
+1,49% |
0,000 |
0,000 |
40,930 |
516.711,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,030 |
14.05. / 17:44 |
+0,228 |
+1,44% |
0,000 |
0,000 |
15,802 |
5,72 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
14.05. / 17:35 |
+0,490 |
+1,42% |
0,000 |
0,000 |
34,460 |
2,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
14.05. / 17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
68,360 |
3,62 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
14.05. / 17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
224,400 |
280.605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
14.05. / 19:24 |
+0,480 |
+1,16% |
0,000 |
0,000 |
41,270 |
3.241,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
14.05. / 17:44 |
+0,520 |
+1,04% |
0,000 |
0,000 |
50,020 |
534.729,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
14.05. / 17:35 |
+0,680 |
+0,83% |
0,000 |
0,000 |
81,780 |
447.388,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14.05. / 17:36 |
+0,800 |
+0,78% |
0,000 |
0,000 |
102,950 |
1,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
14.05. / 17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,040 |
1,78 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
14.05. / 17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,450 |
314.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
14.05. / 17:36 |
+0,300 |
+0,57% |
0,000 |
0,000 |
52,780 |
410.339,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
14.05. / 17:35 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,900 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,680 |
14.05. / 17:35 |
+0,800 |
+0,51% |
0,000 |
0,000 |
157,880 |
210.439,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
14.05. / 17:35 |
+0,700 |
+0,30% |
0,000 |
0,000 |
234,300 |
76.751,00 |
|
|
ZALANDO SE |
ZAL111 |
24,720 |
14.05. / 18:38 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,680 |
751,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
14.05. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
62,060 |
419.937,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
14.05. / 17:44 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,180 |
3,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,010 |
6,30 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
14.05. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,670 |
1,08 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
14.05. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,250 |
252.730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
14.05. / 17:35 |
-0,800 |
-0,18% |
0,000 |
0,000 |
447,500 |
281.699,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
14.05. / 17:38 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,190 |
3,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14.05. / 17:44 |
-0,700 |
-0,26% |
0,000 |
0,000 |
266,100 |
801.677,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
14.05. / 17:35 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,900 |
463.792,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
14.05. / 17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,580 |
2,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
14.05. / 17:38 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,380 |
7,10 Mio. |
|
|
SAP SE O.N. |
716460 |
174,680 |
14.05. / 17:41 |
-2,000 |
-1,13% |
0,000 |
0,000 |
176,680 |
1,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,040 |
14.05. / 17:35 |
-0,150 |
-1,14% |
0,000 |
0,000 |
13,190 |
10,15 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
14.05. / 17:35 |
-1,950 |
-1,33% |
0,000 |
0,000 |
147,000 |
282.886,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
14.05. / 17:37 |
-2,650 |
-1,45% |
0,000 |
0,000 |
182,900 |
415.146,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,240 |
14.05. / 17:39 |
-2,740 |
-1,46% |
0,000 |
0,000 |
187,980 |
1,14 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,600 |
14.05. / 17:40 |
-14,600 |
-2,72% |
0,000 |
0,000 |
536,200 |
589.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
14.05. / 17:41 |
-8,300 |
-3,53% |
0,000 |
0,000 |
235,300 |
252.091,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
14.05. / 17:42 |
-6,400 |
-8,22% |
0,000 |
0,000 |
77,840 |
1,72 Mio. |
|
