| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.922,55 |
09:49 |
-9,62 |
-0,05% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.011,85 |
09:49 |
-6,05 |
-0,09% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
09:49 |
+1,300 |
+4,75% |
28,640 |
28,655 |
27,350 |
1,33 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,810 |
09:49 |
+0,730 |
+1,87% |
39,800 |
39,810 |
39,080 |
66.005,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
09:49 |
+0,570 |
+1,75% |
33,190 |
33,210 |
32,630 |
295.425,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
09:49 |
+0,212 |
+1,41% |
15,220 |
15,226 |
15,010 |
951.308,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
09:49 |
+0,160 |
+1,29% |
12,555 |
12,560 |
12,400 |
590.431,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
09:49 |
+0,240 |
+0,86% |
28,190 |
28,210 |
27,970 |
114.098,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:49 |
+0,180 |
+0,84% |
21,660 |
21,670 |
21,490 |
942.114,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,520 |
09:49 |
+0,580 |
+0,82% |
71,500 |
71,530 |
70,940 |
683.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
284,400 |
09:49 |
+2,100 |
+0,74% |
284,100 |
284,300 |
282,300 |
10.225,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
09:49 |
+1,000 |
+0,71% |
141,600 |
141,650 |
140,550 |
24.584,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
09:49 |
+1,200 |
+0,45% |
267,800 |
267,900 |
266,600 |
107.340,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
09:49 |
+0,800 |
+0,44% |
181,900 |
182,000 |
181,150 |
33.127,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
09:48 |
+0,260 |
+0,43% |
61,040 |
61,080 |
60,840 |
32.236,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
09:49 |
+1,600 |
+0,39% |
413,700 |
413,900 |
412,200 |
19.494,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,080 |
09:49 |
+0,150 |
+0,31% |
48,070 |
48,090 |
47,930 |
76.651,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,300 |
09:49 |
+0,350 |
+0,23% |
149,300 |
149,400 |
148,950 |
25.491,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
09:48 |
+0,400 |
+0,17% |
232,600 |
232,800 |
232,400 |
11.327,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,550 |
24,580 |
24,470 |
1.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
09:49 |
+0,060 |
+0,15% |
39,310 |
39,330 |
39,260 |
463.646,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
09:49 |
+0,080 |
+0,11% |
74,520 |
74,560 |
74,460 |
37.104,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
09:49 |
+0,100 |
+0,10% |
102,550 |
102,650 |
102,450 |
126.975,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
09:49 |
+0,050 |
+0,04% |
115,200 |
115,250 |
115,150 |
241.931,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,190 |
09:49 |
+0,010 |
+0,04% |
27,180 |
27,200 |
27,180 |
297.416,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:48 |
±0,000 |
±0,00% |
100,700 |
100,800 |
100,700 |
46.866,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
09:49 |
-0,080 |
-0,08% |
94,540 |
94,600 |
94,640 |
26.402,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
09:49 |
-0,080 |
-0,10% |
83,540 |
83,600 |
83,700 |
84.541,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,620 |
09:49 |
-0,240 |
-0,32% |
74,580 |
74,620 |
74,860 |
14.113,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
09:49 |
-1,100 |
-0,71% |
153,440 |
153,500 |
154,640 |
33.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,860 |
09:48 |
-0,100 |
-0,72% |
13,860 |
13,870 |
13,960 |
1,10 Mio. |
|
|
RHEINMETALL AG |
703000 |
513,000 |
09:49 |
-4,200 |
-0,81% |
512,800 |
513,200 |
517,200 |
42.227,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,140 |
09:49 |
-0,160 |
-0,83% |
19,140 |
19,160 |
19,300 |
582.949,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
09:49 |
-0,410 |
-0,83% |
48,740 |
48,750 |
49,155 |
395.314,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
09:49 |
-1,620 |
-0,92% |
174,180 |
174,240 |
175,900 |
113.083,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
09:49 |
-2,100 |
-0,93% |
224,200 |
224,400 |
226,400 |
68.665,00 |
|
|
SAP SE O.N. |
716460 |
167,960 |
09:49 |
-1,740 |
-1,03% |
167,920 |
167,960 |
169,700 |
179.150,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,980 |
09:21 |
-0,460 |
-1,08% |
42,200 |
42,230 |
42,440 |
3.090,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
09:49 |
-0,620 |
-1,19% |
51,460 |
51,500 |
52,100 |
61.048,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
09:48 |
-3,400 |
-1,50% |
223,100 |
223,300 |
226,600 |
22.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,240 |
09:49 |
-0,740 |
-1,58% |
46,230 |
46,260 |
46,980 |
143.521,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,135 |
09:49 |
-0,585 |
-1,79% |
32,130 |
32,140 |
32,720 |
744.503,00 |
|
