| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.914,82 |
11:23 |
-17,35 |
-0,10% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.009,03 |
11:23 |
-8,87 |
-0,13% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
11:23 |
+1,335 |
+4,88% |
28,680 |
28,695 |
27,350 |
2,10 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
33,340 |
11:21 |
+0,710 |
+2,18% |
33,340 |
33,350 |
32,630 |
631.187,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
11:22 |
+0,785 |
+2,01% |
39,855 |
39,875 |
39,080 |
105.697,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
11:21 |
+0,175 |
+1,41% |
12,570 |
12,575 |
12,400 |
814.875,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
11:22 |
+0,280 |
+1,30% |
21,770 |
21,780 |
21,490 |
1,72 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
11:21 |
+1,550 |
+1,10% |
142,050 |
142,150 |
140,550 |
64.144,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
11:17 |
+0,260 |
+0,93% |
28,210 |
28,230 |
27,970 |
213.706,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
11:22 |
+0,950 |
+0,64% |
149,800 |
149,900 |
148,950 |
50.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
11:22 |
+0,150 |
+0,55% |
27,320 |
27,340 |
27,180 |
471.419,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
11:22 |
+0,310 |
+0,44% |
71,260 |
71,280 |
70,940 |
1,10 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
11:22 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,600 |
196.758,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
11:23 |
+0,340 |
+0,41% |
84,020 |
84,060 |
83,700 |
145.732,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
11:22 |
+0,500 |
+0,28% |
181,700 |
181,750 |
181,150 |
52.239,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,050 |
11:22 |
+0,120 |
+0,25% |
48,060 |
48,090 |
47,930 |
151.782,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
11:21 |
+0,100 |
+0,10% |
100,700 |
100,800 |
100,700 |
77.251,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,520 |
11:21 |
+0,060 |
+0,08% |
74,500 |
74,540 |
74,460 |
53.493,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,500 |
11:22 |
+0,300 |
+0,07% |
412,400 |
412,500 |
412,200 |
35.725,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
11:22 |
+0,020 |
+0,05% |
39,270 |
39,290 |
39,260 |
916.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
11:22 |
-0,100 |
-0,04% |
282,100 |
282,400 |
282,300 |
18.594,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:19 |
-0,100 |
-0,04% |
232,300 |
232,400 |
232,400 |
23.794,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
11:22 |
-0,100 |
-0,09% |
115,000 |
115,100 |
115,150 |
357.147,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
11:22 |
-0,150 |
-0,15% |
102,250 |
102,300 |
102,450 |
210.057,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
11:21 |
-0,100 |
-0,16% |
60,720 |
60,760 |
60,840 |
64.294,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
11:22 |
-0,200 |
-0,21% |
94,420 |
94,440 |
94,640 |
36.685,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,380 |
42,400 |
42,440 |
3.150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,974 |
11:22 |
-0,036 |
-0,24% |
14,972 |
14,978 |
15,010 |
2,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,230 |
11:22 |
-0,070 |
-0,36% |
19,230 |
19,245 |
19,300 |
838.866,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,905 |
11:22 |
-0,055 |
-0,39% |
13,900 |
13,910 |
13,960 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,460 |
11:19 |
-0,400 |
-0,53% |
74,440 |
74,480 |
74,860 |
59.509,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,280 |
24,300 |
24,470 |
2.224,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,650 |
11:20 |
-0,330 |
-0,70% |
46,620 |
46,650 |
46,980 |
222.955,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
11:22 |
-0,350 |
-0,71% |
48,805 |
48,815 |
49,155 |
587.889,00 |
|
|
SAP SE O.N. |
716460 |
168,300 |
11:22 |
-1,400 |
-0,82% |
168,280 |
168,320 |
169,700 |
273.440,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
11:22 |
-4,600 |
-0,89% |
512,400 |
512,800 |
517,200 |
70.613,00 |
|
|
AIRBUS SE |
938914 |
153,240 |
11:22 |
-1,400 |
-0,91% |
153,200 |
153,260 |
154,640 |
53.135,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,180 |
11:22 |
-1,720 |
-0,98% |
174,180 |
174,220 |
175,900 |
170.347,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
11:22 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
119.440,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,360 |
11:21 |
-0,740 |
-1,42% |
51,320 |
51,340 |
52,100 |
112.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,205 |
11:22 |
-0,515 |
-1,57% |
32,200 |
32,210 |
32,720 |
967.604,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,700 |
11:22 |
-9,900 |
-4,37% |
216,500 |
216,800 |
226,600 |
63.763,00 |
|
