| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.817,24 |
15:40 |
-271,46 |
-1,50% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.003,00 |
15:40 |
-106,69 |
-1,50% |
- |
- |
7.109,69 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,428 |
15:40 |
+1,028 |
+6,68% |
16,424 |
16,428 |
15,400 |
21,26 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,530 |
15:40 |
+1,100 |
+3,50% |
32,520 |
32,535 |
31,430 |
6,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,015 |
15:39 |
+0,160 |
+1,15% |
14,005 |
14,015 |
13,855 |
4,17 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,950 |
15:40 |
+0,290 |
+0,92% |
31,930 |
31,950 |
31,660 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,120 |
15:40 |
+0,150 |
+0,56% |
27,110 |
27,125 |
26,970 |
1,78 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
15:40 |
+0,600 |
+0,33% |
181,250 |
181,350 |
180,700 |
198.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
15:39 |
+0,060 |
+0,22% |
27,360 |
27,380 |
27,320 |
284.793,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,450 |
15:40 |
-0,150 |
-0,11% |
138,400 |
138,450 |
138,600 |
126.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,460 |
15:40 |
-0,140 |
-0,19% |
72,440 |
72,480 |
72,600 |
161.368,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
15:40 |
-0,300 |
-0,57% |
52,440 |
52,480 |
52,760 |
258.121,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
15:40 |
-0,075 |
-0,60% |
12,410 |
12,415 |
12,490 |
1,88 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,645 |
15:40 |
-0,135 |
-0,76% |
17,640 |
17,650 |
17,780 |
1,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
15:40 |
-0,170 |
-0,78% |
21,590 |
21,600 |
21,770 |
3,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
15:40 |
-0,340 |
-0,88% |
38,090 |
38,100 |
38,440 |
901.755,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
15:40 |
-2,200 |
-0,97% |
225,500 |
225,600 |
227,700 |
125.066,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,160 |
15:40 |
-0,415 |
-1,08% |
38,175 |
38,185 |
38,575 |
446.472,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,050 |
15:40 |
-0,300 |
-1,18% |
25,040 |
25,060 |
25,350 |
841.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
15:39 |
-0,620 |
-1,29% |
47,460 |
47,480 |
48,090 |
160.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
15:40 |
-1,000 |
-1,31% |
75,040 |
75,080 |
76,060 |
153.382,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
15:40 |
-2,050 |
-1,35% |
150,250 |
150,350 |
152,350 |
83.834,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
15:40 |
-0,680 |
-1,38% |
48,640 |
48,660 |
49,340 |
166.691,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,850 |
24,870 |
25,350 |
464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,590 |
15:40 |
-0,730 |
-1,42% |
50,570 |
50,590 |
51,320 |
2,17 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
171,920 |
15:40 |
-2,720 |
-1,56% |
171,880 |
171,920 |
174,640 |
426.950,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,080 |
15:40 |
-1,560 |
-1,67% |
92,040 |
92,100 |
93,640 |
110.762,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
15:20 |
-0,790 |
-1,85% |
42,060 |
42,090 |
42,790 |
3.825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,600 |
15:40 |
-1,420 |
-1,92% |
72,600 |
72,620 |
74,020 |
1,12 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
15:40 |
-5,200 |
-1,95% |
261,400 |
261,500 |
266,700 |
466.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,450 |
15:40 |
-2,100 |
-1,97% |
104,450 |
104,500 |
106,550 |
231.574,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
15:40 |
-2,400 |
-2,00% |
117,650 |
117,700 |
120,100 |
560.856,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
15:40 |
-1,340 |
-2,12% |
61,860 |
61,900 |
63,240 |
127.456,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
15:39 |
-5,500 |
-2,37% |
226,500 |
226,700 |
232,100 |
50.774,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,200 |
15:40 |
-10,400 |
-2,42% |
420,100 |
420,300 |
430,600 |
98.305,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,920 |
15:39 |
-2,460 |
-2,69% |
88,940 |
88,980 |
91,380 |
158.628,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,200 |
15:40 |
-6,300 |
-2,82% |
217,000 |
217,200 |
223,500 |
76.476,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,400 |
15:40 |
-8,600 |
-2,94% |
284,300 |
284,600 |
293,000 |
32.391,00 |
|
|
AIRBUS SE |
938914 |
157,060 |
15:40 |
-5,100 |
-3,14% |
157,040 |
157,100 |
162,160 |
229.245,00 |
|
|
SAP SE O.N. |
716460 |
168,940 |
15:40 |
-6,620 |
-3,77% |
168,880 |
168,920 |
175,560 |
943.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
15:38 |
-3,950 |
-3,79% |
100,250 |
100,350 |
104,100 |
424.434,00 |
|
|
RHEINMETALL AG |
703000 |
499,500 |
15:40 |
-21,100 |
-4,05% |
499,400 |
499,500 |
520,600 |
252.888,00 |
|
