| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.827,12 |
10:39 |
+140,52 |
+0,75% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.294,37 |
10:39 |
+54,44 |
+0,75% |
- |
- |
7.239,93 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,500 |
10:38 |
+11,900 |
+2,69% |
453,300 |
453,500 |
441,600 |
102.535,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
10:37 |
+0,640 |
+2,33% |
28,120 |
28,140 |
27,490 |
380.341,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,220 |
25,240 |
24,550 |
610,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
10:39 |
+0,250 |
+1,91% |
13,330 |
13,335 |
13,085 |
1,19 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
10:37 |
+1,900 |
+1,90% |
102,000 |
102,050 |
100,100 |
56.365,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
10:39 |
+0,640 |
+1,89% |
34,460 |
34,480 |
33,840 |
758.843,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,580 |
10:39 |
+0,690 |
+1,87% |
37,575 |
37,585 |
36,890 |
921.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
10:39 |
+0,710 |
+1,82% |
39,680 |
39,690 |
38,970 |
611.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
10:38 |
+0,480 |
+1,71% |
28,500 |
28,520 |
28,030 |
159.912,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:39 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
181.598,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,720 |
10:39 |
+2,640 |
+1,43% |
186,740 |
186,760 |
184,080 |
213.976,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,090 |
10:38 |
+0,400 |
+1,39% |
29,090 |
29,095 |
28,690 |
753.107,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,890 |
10:38 |
+0,500 |
+1,21% |
41,870 |
41,890 |
41,390 |
5.160,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,580 |
10:39 |
+0,280 |
+1,20% |
23,560 |
23,590 |
23,300 |
1,65 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
10:38 |
+0,155 |
+1,11% |
14,150 |
14,160 |
13,995 |
548.239,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
10:37 |
+2,400 |
+1,03% |
235,800 |
236,000 |
233,400 |
11.362,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
10:38 |
+0,170 |
+0,78% |
22,050 |
22,060 |
21,900 |
1,35 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
10:38 |
+0,800 |
+0,55% |
146,500 |
146,600 |
145,750 |
49.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
10:38 |
+0,260 |
+0,43% |
60,800 |
60,860 |
60,600 |
88.715,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,515 |
10:35 |
+0,170 |
+0,42% |
40,505 |
40,520 |
40,345 |
41.590,00 |
|
|
AIRBUS SE |
938914 |
163,060 |
10:37 |
+0,680 |
+0,42% |
163,040 |
163,080 |
162,380 |
29.614,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
10:38 |
+0,700 |
+0,31% |
223,900 |
224,100 |
223,300 |
38.740,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
10:37 |
+0,400 |
+0,26% |
156,100 |
156,150 |
155,700 |
11.523,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
10:36 |
+0,600 |
+0,26% |
235,100 |
235,300 |
234,600 |
9.429,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,938 |
10:39 |
+0,038 |
+0,24% |
15,934 |
15,940 |
15,900 |
823.484,00 |
|
|
RHEINMETALL AG |
703000 |
543,000 |
10:38 |
+1,200 |
+0,22% |
543,000 |
543,200 |
541,800 |
29.808,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
10:38 |
+0,400 |
+0,21% |
188,400 |
188,500 |
188,150 |
15.173,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
10:36 |
+0,100 |
+0,20% |
49,760 |
49,780 |
49,630 |
70.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
10:38 |
+0,100 |
+0,19% |
52,560 |
52,600 |
52,480 |
73.952,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
10:37 |
+0,140 |
+0,18% |
77,760 |
77,780 |
77,640 |
19.967,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,400 |
10:38 |
+0,140 |
+0,17% |
81,380 |
81,400 |
81,260 |
59.779,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
10:39 |
+0,100 |
+0,09% |
117,450 |
117,550 |
117,400 |
108.425,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
10:39 |
+0,060 |
+0,07% |
82,540 |
82,600 |
82,520 |
101.351,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
10:32 |
±0,000 |
±0,00% |
281,900 |
282,200 |
281,800 |
7.534,00 |
|
|
SAP SE O.N. |
716460 |
177,480 |
10:38 |
-0,300 |
-0,17% |
177,440 |
177,480 |
177,780 |
146.072,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,660 |
10:39 |
-0,120 |
-0,25% |
48,650 |
48,670 |
48,780 |
24.582,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
10:39 |
-0,500 |
-0,49% |
101,100 |
101,150 |
101,650 |
152.232,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,890 |
10:39 |
-0,460 |
-0,67% |
67,880 |
67,900 |
68,350 |
835.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,480 |
10:39 |
-0,360 |
-0,72% |
49,475 |
49,485 |
49,840 |
378.921,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
10:35 |
-1,150 |
-1,11% |
102,250 |
102,350 |
103,450 |
113.913,00 |
|
