| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.334,28 |
09:53 |
+127,37 |
+0,53% |
- |
- |
24.206,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.116,64 |
09:53 |
+47,72 |
+0,53% |
- |
- |
9.068,92 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
30,650 |
09:53 |
+0,680 |
+2,27% |
30,650 |
30,660 |
29,970 |
1,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,550 |
09:53 |
+0,565 |
+2,26% |
25,545 |
25,555 |
24,985 |
1,14 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
220,500 |
09:53 |
+3,450 |
+1,59% |
220,500 |
220,600 |
217,050 |
117.008,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,860 |
09:53 |
+1,040 |
+1,30% |
80,840 |
80,860 |
79,820 |
168.460,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,950 |
09:53 |
+0,540 |
+1,27% |
42,950 |
42,960 |
42,410 |
429.043,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
203,100 |
09:53 |
+2,500 |
+1,25% |
203,000 |
203,200 |
200,600 |
25.551,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,380 |
09:52 |
+0,920 |
+1,20% |
77,360 |
77,420 |
76,460 |
23.388,00 |
|
|
RHEINMETALL AG |
703000 |
1.851,500 |
09:53 |
+21,500 |
+1,17% |
1.851,000 |
1.852,000 |
1.830,000 |
99.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
181,120 |
09:53 |
+1,940 |
+1,08% |
181,140 |
181,200 |
179,180 |
36.848,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:49 |
+0,440 |
+1,07% |
41,720 |
41,740 |
41,310 |
2.350,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
384,500 |
09:53 |
+3,800 |
+1,00% |
384,400 |
384,600 |
380,700 |
11.122,00 |
|
|
ZALANDO SE |
ZAL111 |
28,290 |
09:53 |
+0,220 |
+0,78% |
28,270 |
28,290 |
28,070 |
505,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,100 |
09:53 |
+2,400 |
+0,68% |
353,200 |
353,300 |
350,700 |
72.279,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
09:53 |
+0,170 |
+0,63% |
27,350 |
27,365 |
27,180 |
282.540,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
09:52 |
+0,200 |
+0,57% |
35,550 |
35,570 |
35,360 |
187.316,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:52 |
+0,190 |
+0,48% |
39,730 |
39,750 |
39,550 |
107.251,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,780 |
09:51 |
+0,050 |
+0,32% |
15,780 |
15,785 |
15,730 |
206.830,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,040 |
09:53 |
+0,150 |
+0,29% |
51,030 |
51,050 |
50,890 |
148.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,580 |
09:52 |
+0,140 |
+0,25% |
56,560 |
56,600 |
56,440 |
11.734,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
570,600 |
09:53 |
+1,400 |
+0,25% |
570,600 |
570,800 |
569,200 |
24.624,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,010 |
09:53 |
+0,100 |
+0,21% |
47,010 |
47,030 |
46,910 |
45.518,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,680 |
09:53 |
+0,160 |
+0,17% |
91,640 |
91,680 |
91,520 |
187.296,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
268,400 |
09:51 |
+0,400 |
+0,15% |
268,200 |
268,600 |
268,000 |
2.882,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,860 |
09:52 |
+0,040 |
+0,06% |
67,840 |
67,880 |
67,820 |
19.329,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
108,750 |
09:52 |
-0,050 |
-0,05% |
108,700 |
108,800 |
108,800 |
16.230,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,795 |
09:53 |
-0,025 |
-0,07% |
37,785 |
37,790 |
37,820 |
428.318,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,990 |
09:53 |
-0,040 |
-0,13% |
30,990 |
31,000 |
31,030 |
475.248,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
269,700 |
09:52 |
-0,400 |
-0,15% |
269,600 |
269,700 |
270,100 |
17.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
263,750 |
09:53 |
-0,400 |
-0,15% |
263,700 |
263,800 |
264,150 |
81.427,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,845 |
09:52 |
-0,070 |
-0,17% |
40,845 |
40,865 |
40,915 |
18.170,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,880 |
09:52 |
-0,110 |
-0,26% |
41,900 |
41,920 |
41,990 |
46.610,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,910 |
09:52 |
-0,110 |
-0,32% |
33,900 |
33,930 |
34,020 |
54.031,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,900 |
09:53 |
-0,360 |
-0,39% |
90,880 |
90,920 |
91,260 |
107.895,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,580 |
09:51 |
-0,360 |
-0,40% |
90,520 |
90,580 |
90,940 |
56.657,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,990 |
09:52 |
-0,190 |
-0,40% |
46,980 |
47,010 |
47,180 |
43.705,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
208,100 |
09:52 |
-0,900 |
-0,43% |
208,000 |
208,100 |
209,000 |
28.575,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:53 |
-0,140 |
-0,49% |
28,340 |
28,360 |
28,500 |
156.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
09:52 |
-1,200 |
-0,54% |
220,900 |
221,200 |
222,200 |
7.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
110,800 |
09:52 |
-0,800 |
-0,72% |
110,750 |
110,850 |
111,600 |
34.862,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,200 |
09:52 |
-0,670 |
-1,53% |
43,170 |
43,190 |
43,870 |
60.693,00 |
|
