Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.498,06 17:28 +20,97 +0,11% - - 18.477,09 --
DAX KURSINDEX 846744 7.295,43 17:28 +8,31 +0,11% - - 7.287,12 --
SIEMENS ENERGY AG NA O.N. ENER6Y 16,985 17:28 +0,520 +3,16% 16,985 16,990 16,465 4,23 Mio.
MERCK KGAA O.N. 659990 163,900 17:28 +3,700 +2,31% 163,850 163,950 160,200 210.751,00
SARTORIUS AG VZO O.N. 716563 371,000 17:28 +7,000 +1,92% 370,900 371,100 364,000 46.556,00
RHEINMETALL AG 703000 521,400 17:28 +9,800 +1,92% 521,200 521,400 511,600 229.966,00
SYMRISE AG INH. O.N. SYM999 111,300 17:28 +1,650 +1,50% 111,250 111,300 109,650 128.710,00
ADIDAS AG NA O.N. A1EWWW 207,200 17:28 +2,500 +1,22% 207,150 207,200 204,700 205.932,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 17:28 +2,800 +1,20% 235,800 236,000 233,100 52.738,00
ZALANDO SE ZAL111 26,770 15:49 +0,260 +0,98% 26,510 26,530 26,510 3.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 102,050 17:28 +0,850 +0,84% 102,050 102,100 101,200 262.446,00
VOLKSWAGEN AG VZO O.N. 766403 122,780 17:28 +1,020 +0,84% 122,760 122,780 121,760 575.454,00
QIAGEN NV EO -,01 A400D5 39,650 17:28 +0,310 +0,79% 39,650 39,660 39,340 505.538,00
DEUTSCHE BOERSE NA O.N. 581005 189,600 17:28 +1,350 +0,72% 189,550 189,650 188,250 164.809,00
COVESTRO AG O.N. 606214 50,600 17:28 +0,360 +0,72% 50,580 50,620 50,240 270.152,00
BAY.MOTOREN WERKE AG ST 519000 106,880 17:28 +0,720 +0,68% 106,860 106,900 106,160 396.902,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,800 17:23 +0,240 +0,52% 46,820 46,830 46,560 2.985,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,660 17:28 +0,280 +0,50% 56,640 56,680 56,380 339.813,00
DT.TELEKOM AG NA 555750 22,515 17:28 +0,110 +0,49% 22,515 22,520 22,405 3,64 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,830 17:28 +0,310 +0,42% 73,820 73,840 73,520 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 452,100 17:28 +1,800 +0,40% 452,200 452,300 450,300 139.363,00
VONOVIA SE NA O.N. A1ML7J 27,350 17:28 +0,100 +0,37% 27,340 27,360 27,250 1,19 Mio.
HANNOVER RUECK SE NA O.N. 840221 254,300 17:27 +0,900 +0,36% 254,300 254,400 253,400 63.418,00
E.ON SE NA O.N. ENAG99 12,890 17:28 +0,040 +0,31% 12,885 12,890 12,850 2,76 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,130 17:28 +0,090 +0,18% 49,130 49,150 49,040 453.523,00
ALLIANZ SE NA O.N. 840400 277,800 17:28 +0,350 +0,13% 277,750 277,800 277,450 510.632,00
INFINEON TECH.AG NA O.N. 623100 31,510 17:28 +0,035 +0,11% 31,510 31,515 31,475 2,06 Mio.  
HENKEL AG+CO.KGAA VZO 604843 74,760 17:28 +0,080 +0,11% 74,760 74,800 74,680 123.784,00  
SIEMENS AG NA O.N. 723610 176,980 17:28 +0,060 +0,03% 176,960 176,980 176,920 603.844,00  
FRESENIUS SE+CO.KGAA O.N. 578560 24,940 17:28 -0,010 -0,04% 24,940 24,950 24,950 558.295,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,375 17:28 -0,045 -0,16% 28,375 28,380 28,420 2,72 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,588 17:28 -0,024 -0,16% 14,588 14,590 14,612 7,74 Mio.
RWE AG INH O.N. 703712 31,400 17:28 -0,090 -0,29% 31,390 31,400 31,490 1,30 Mio.
COMMERZBANK AG CBK100 12,695 17:28 -0,040 -0,31% 12,690 12,695 12,735 6,03 Mio.
AIRBUS SE 938914 171,020 17:28 -0,560 -0,33% 171,000 171,040 171,580 241.195,00
BEIERSDORF AG O.N. 520000 135,150 17:28 -0,500 -0,37% 135,100 135,150 135,650 78.627,00
CONTINENTAL AG O.N. 543900 66,860 17:28 -0,360 -0,54% 66,860 66,880 67,220 119.848,00
BASF SE NA O.N. BASF11 52,870 17:28 -0,380 -0,71% 52,860 52,880 53,250 1,80 Mio.
SAP SE O.N. 716460 180,680 17:28 -1,360 -0,75% 180,660 180,700 182,040 882.783,00
BRENNTAG SE NA O.N. A1DAHH 78,120 17:28 -0,800 -1,01% 78,100 78,140 78,920 94.670,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 92,600 17:28 -0,980 -1,05% 92,580 92,600 93,580 241.293,00
DEUTSCHE POST AG NA O.N. 555200 39,910 17:28 -0,580 -1,43% 39,905 39,910 40,490 1,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH