| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,08 |
17.09. |
+92,97 |
+0,50% |
- |
- |
18.726,08 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,05 |
17.09. |
+35,72 |
+0,50% |
- |
- |
7.194,05 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,630 |
17.09. / 19:21 |
+1,850 |
+7,78% |
0,000 |
0,000 |
25,630 |
10.676,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
30,350 |
17.09. / 17:36 |
+1,240 |
+4,26% |
0,000 |
0,000 |
30,350 |
6,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,985 |
17.09. / 17:36 |
+0,935 |
+3,22% |
0,000 |
0,000 |
29,985 |
2,50 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,150 |
17.09. / 20:44 |
+0,900 |
+2,88% |
0,000 |
0,000 |
32,150 |
9.204,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
17.09. / 17:36 |
+0,755 |
+2,83% |
0,000 |
0,000 |
27,465 |
3,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,000 |
17.09. / 17:43 |
+0,402 |
+2,75% |
0,000 |
0,000 |
15,000 |
6,48 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,360 |
17.09. / 17:43 |
+3,460 |
+2,12% |
0,000 |
0,000 |
166,360 |
1,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
17.09. / 17:43 |
+1,120 |
+2,10% |
0,000 |
54,520 |
54,400 |
401.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
17.09. / 17:35 |
+5,000 |
+2,08% |
0,000 |
0,000 |
245,000 |
61.659,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,385 |
17.09. / 17:35 |
+0,830 |
+1,91% |
0,000 |
0,000 |
44,385 |
2,22 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
17.09. / 17:35 |
+1,500 |
+1,60% |
0,000 |
0,000 |
95,260 |
202.177,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
17.09. / 17:35 |
+0,920 |
+1,45% |
0,000 |
0,000 |
64,580 |
265.387,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,320 |
17.09. / 17:36 |
+1,240 |
+1,36% |
0,000 |
92,460 |
92,320 |
906.313,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,150 |
17.09. / 17:35 |
+1,550 |
+1,29% |
0,000 |
0,000 |
122,150 |
280.728,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,000 |
17.09. / 17:35 |
+0,590 |
+1,19% |
0,000 |
0,000 |
50,000 |
581.389,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,240 |
17.09. / 17:35 |
+0,470 |
+1,18% |
0,000 |
0,000 |
40,240 |
718.501,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,440 |
17.09. / 17:35 |
+0,400 |
+1,18% |
0,000 |
0,000 |
34,440 |
932.337,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,170 |
17.09. / 17:35 |
+0,630 |
+1,11% |
0,000 |
0,000 |
57,170 |
2,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
17.09. / 17:36 |
+1,800 |
+0,82% |
0,000 |
0,000 |
221,100 |
270.742,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,800 |
17.09. / 17:35 |
+0,420 |
+0,62% |
0,000 |
0,000 |
67,800 |
342.144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
72,920 |
17.09. / 17:36 |
+0,400 |
+0,55% |
0,000 |
0,000 |
72,920 |
981.218,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
17.09. / 17:35 |
+0,190 |
+0,48% |
0,000 |
0,000 |
39,810 |
2,00 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
17.09. / 17:35 |
+0,600 |
+0,36% |
0,000 |
0,000 |
166,650 |
144.366,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,700 |
17.09. / 17:35 |
+0,045 |
+0,33% |
0,000 |
0,000 |
13,700 |
3,38 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
288,400 |
17.09. / 17:35 |
+0,900 |
+0,31% |
0,000 |
0,000 |
288,400 |
489.946,00 |
|
|
SAP SE O.N. |
716460 |
200,650 |
17.09. / 17:40 |
+0,500 |
+0,25% |
0,000 |
0,000 |
200,650 |
1,32 Mio. |
|
|
AIRBUS SE |
938914 |
129,700 |
17.09. / 17:35 |
+0,240 |
+0,19% |
0,000 |
0,000 |
129,700 |
185.832,00 |
|
|
RWE AG INH O.N. |
703712 |
32,700 |
17.09. / 17:38 |
+0,030 |
+0,09% |
0,000 |
0,000 |
32,700 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
55,560 |
17.09. / 17:35 |
-0,060 |
-0,11% |
0,000 |
55,640 |
55,560 |
416.010,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,535 |
17.09. / 17:37 |
-0,060 |
-0,38% |
0,000 |
0,000 |
15,535 |
6,83 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
41,585 |
17.09. / 17:44 |
-0,170 |
-0,41% |
0,000 |
0,000 |
41,585 |
373.873,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,040 |
17.09. / 17:35 |
-0,460 |
-0,57% |
0,000 |
0,000 |
80,040 |
398.367,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,680 |
17.09. / 17:35 |
-0,230 |
-0,85% |
0,000 |
0,000 |
26,680 |
6,02 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,910 |
17.09. / 17:44 |
-0,290 |
-0,87% |
0,000 |
0,000 |
32,910 |
2,78 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
125,700 |
17.09. / 17:39 |
-1,250 |
-0,98% |
0,000 |
0,000 |
125,700 |
270.342,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
205,700 |
17.09. / 17:36 |
-2,500 |
-1,20% |
0,000 |
0,000 |
205,700 |
469.074,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
478,100 |
17.09. / 17:35 |
-7,800 |
-1,61% |
0,000 |
0,000 |
478,100 |
208.975,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,000 |
17.09. / 17:36 |
-4,200 |
-1,64% |
0,000 |
0,000 |
252,000 |
68.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
269,700 |
17.09. / 17:35 |
-6,700 |
-2,42% |
0,000 |
0,000 |
269,700 |
105.558,00 |
|
|
RHEINMETALL AG |
703000 |
483,200 |
17.09. / 17:43 |
-35,000 |
-6,75% |
0,000 |
0,000 |
483,200 |
559.461,00 |
|
