| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.498,06 |
17:28 |
+20,97 |
+0,11% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.295,43 |
17:28 |
+8,31 |
+0,11% |
- |
- |
7.287,12 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,985 |
17:28 |
+0,520 |
+3,16% |
16,985 |
16,990 |
16,465 |
4,23 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,900 |
17:28 |
+3,700 |
+2,31% |
163,850 |
163,950 |
160,200 |
210.751,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
371,000 |
17:28 |
+7,000 |
+1,92% |
370,900 |
371,100 |
364,000 |
46.556,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
17:28 |
+9,800 |
+1,92% |
521,200 |
521,400 |
511,600 |
229.966,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,300 |
17:28 |
+1,650 |
+1,50% |
111,250 |
111,300 |
109,650 |
128.710,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,200 |
17:28 |
+2,500 |
+1,22% |
207,150 |
207,200 |
204,700 |
205.932,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
17:28 |
+2,800 |
+1,20% |
235,800 |
236,000 |
233,100 |
52.738,00 |
|
|
ZALANDO SE |
ZAL111 |
26,770 |
15:49 |
+0,260 |
+0,98% |
26,510 |
26,530 |
26,510 |
3.639,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
17:28 |
+0,850 |
+0,84% |
102,050 |
102,100 |
101,200 |
262.446,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,780 |
17:28 |
+1,020 |
+0,84% |
122,760 |
122,780 |
121,760 |
575.454,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,650 |
17:28 |
+0,310 |
+0,79% |
39,650 |
39,660 |
39,340 |
505.538,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
17:28 |
+1,350 |
+0,72% |
189,550 |
189,650 |
188,250 |
164.809,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,600 |
17:28 |
+0,360 |
+0,72% |
50,580 |
50,620 |
50,240 |
270.152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,880 |
17:28 |
+0,720 |
+0,68% |
106,860 |
106,900 |
106,160 |
396.902,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,800 |
17:23 |
+0,240 |
+0,52% |
46,820 |
46,830 |
46,560 |
2.985,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,660 |
17:28 |
+0,280 |
+0,50% |
56,640 |
56,680 |
56,380 |
339.813,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,515 |
17:28 |
+0,110 |
+0,49% |
22,515 |
22,520 |
22,405 |
3,64 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,830 |
17:28 |
+0,310 |
+0,42% |
73,820 |
73,840 |
73,520 |
1,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,100 |
17:28 |
+1,800 |
+0,40% |
452,200 |
452,300 |
450,300 |
139.363,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,350 |
17:28 |
+0,100 |
+0,37% |
27,340 |
27,360 |
27,250 |
1,19 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,300 |
17:27 |
+0,900 |
+0,36% |
254,300 |
254,400 |
253,400 |
63.418,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,890 |
17:28 |
+0,040 |
+0,31% |
12,885 |
12,890 |
12,850 |
2,76 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
17:28 |
+0,090 |
+0,18% |
49,130 |
49,150 |
49,040 |
453.523,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
17:28 |
+0,350 |
+0,13% |
277,750 |
277,800 |
277,450 |
510.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,510 |
17:28 |
+0,035 |
+0,11% |
31,510 |
31,515 |
31,475 |
2,06 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,760 |
17:28 |
+0,080 |
+0,11% |
74,760 |
74,800 |
74,680 |
123.784,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
17:28 |
+0,060 |
+0,03% |
176,960 |
176,980 |
176,920 |
603.844,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,940 |
17:28 |
-0,010 |
-0,04% |
24,940 |
24,950 |
24,950 |
558.295,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,375 |
17:28 |
-0,045 |
-0,16% |
28,375 |
28,380 |
28,420 |
2,72 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,588 |
17:28 |
-0,024 |
-0,16% |
14,588 |
14,590 |
14,612 |
7,74 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,400 |
17:28 |
-0,090 |
-0,29% |
31,390 |
31,400 |
31,490 |
1,30 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,695 |
17:28 |
-0,040 |
-0,31% |
12,690 |
12,695 |
12,735 |
6,03 Mio. |
|
|
AIRBUS SE |
938914 |
171,020 |
17:28 |
-0,560 |
-0,33% |
171,000 |
171,040 |
171,580 |
241.195,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
17:28 |
-0,500 |
-0,37% |
135,100 |
135,150 |
135,650 |
78.627,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
66,860 |
17:28 |
-0,360 |
-0,54% |
66,860 |
66,880 |
67,220 |
119.848,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,870 |
17:28 |
-0,380 |
-0,71% |
52,860 |
52,880 |
53,250 |
1,80 Mio. |
|
|
SAP SE O.N. |
716460 |
180,680 |
17:28 |
-1,360 |
-0,75% |
180,660 |
180,700 |
182,040 |
882.783,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,120 |
17:28 |
-0,800 |
-1,01% |
78,100 |
78,140 |
78,920 |
94.670,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,600 |
17:28 |
-0,980 |
-1,05% |
92,580 |
92,600 |
93,580 |
241.293,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
17:28 |
-0,580 |
-1,43% |
39,905 |
39,910 |
40,490 |
1,64 Mio. |
|