| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.824,03 |
13:35 |
-45,33 |
-0,24% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.260,10 |
13:35 |
-45,45 |
-0,62% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,430 |
25,460 |
24,910 |
627,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
13:34 |
+8,700 |
+1,95% |
454,700 |
454,800 |
446,000 |
108.675,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:34 |
+3,700 |
+1,65% |
228,500 |
228,600 |
224,800 |
58.269,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
13:35 |
+4,200 |
+1,60% |
267,400 |
267,600 |
263,300 |
459.046,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
13:34 |
+1,260 |
+1,52% |
84,320 |
84,360 |
83,080 |
172.855,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,440 |
13:34 |
+0,200 |
+1,51% |
13,440 |
13,445 |
13,240 |
2,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
13:35 |
+0,490 |
+1,23% |
40,230 |
40,250 |
39,750 |
922.590,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
13:34 |
+0,540 |
+1,01% |
54,000 |
54,040 |
53,480 |
155.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:35 |
+0,520 |
+0,83% |
63,100 |
63,140 |
62,600 |
79.059,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
13:35 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
87.670,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
13:34 |
+3,400 |
+0,66% |
518,600 |
518,800 |
515,400 |
116.342,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,150 |
13:35 |
+0,090 |
+0,60% |
15,145 |
15,150 |
15,060 |
2,21 Mio. |
|
|
SAP SE O.N. |
716460 |
176,780 |
13:35 |
+0,680 |
+0,39% |
176,760 |
176,800 |
176,100 |
434.531,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,195 |
13:35 |
+0,145 |
+0,34% |
42,190 |
42,210 |
42,050 |
177.066,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
13:34 |
+0,200 |
+0,12% |
165,900 |
166,050 |
165,850 |
168.690,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
13:35 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
97.544,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
13:34 |
-0,090 |
-0,25% |
35,510 |
35,530 |
35,600 |
939.448,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
13:35 |
-0,150 |
-0,30% |
49,920 |
49,940 |
50,080 |
170.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,500 |
13:33 |
-0,540 |
-0,34% |
159,600 |
159,640 |
160,040 |
92.443,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
13:34 |
-0,300 |
-0,36% |
83,720 |
83,760 |
84,080 |
183.919,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,850 |
13:35 |
-0,150 |
-0,39% |
37,840 |
37,860 |
38,000 |
2,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:30 |
-0,130 |
-0,45% |
28,570 |
28,590 |
28,720 |
225.498,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:34 |
-0,550 |
-0,54% |
101,950 |
102,050 |
102,600 |
144.618,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
13:35 |
-0,650 |
-0,54% |
120,500 |
120,600 |
121,200 |
340.558,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:34 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,120 |
2,41 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
13:34 |
-1,300 |
-0,55% |
236,100 |
236,300 |
237,500 |
48.791,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
13:35 |
-0,170 |
-0,66% |
25,510 |
25,530 |
25,710 |
1,64 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
13:23 |
-0,330 |
-0,68% |
48,120 |
48,150 |
48,490 |
100.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
13:35 |
-0,210 |
-0,70% |
29,720 |
29,740 |
29,940 |
1,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
13:35 |
-0,395 |
-0,80% |
49,240 |
49,245 |
49,640 |
598.275,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,922 |
13:35 |
-0,134 |
-0,83% |
15,920 |
15,922 |
16,056 |
3,51 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,300 |
13:31 |
-0,720 |
-1,01% |
70,320 |
70,340 |
71,020 |
220.035,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:34 |
-1,250 |
-1,22% |
100,900 |
100,950 |
102,200 |
50.685,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
13:35 |
-0,860 |
-1,25% |
68,120 |
68,140 |
69,000 |
1,39 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,400 |
13:35 |
-3,700 |
-1,59% |
228,400 |
228,600 |
232,100 |
149.941,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
13:35 |
-0,650 |
-2,22% |
28,665 |
28,680 |
29,325 |
1,79 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,670 |
39,690 |
41,100 |
7.615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
13:34 |
-8,920 |
-4,75% |
178,680 |
178,740 |
187,700 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:35 |
-5,600 |
-5,44% |
97,280 |
97,320 |
102,900 |
861.527,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,700 |
13:35 |
-22,200 |
-7,58% |
270,600 |
271,000 |
292,900 |
174.924,00 |
|
