Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.578,09 12:40 -119,32 -0,87% - - 13.697,41 --
DAX KURSINDEX 846744 5.555,19 12:40 -48,81 -0,87% - - 5.604,00 --
ADIDAS AG NA O.N. A1EWWW 165,860 12:40 -1,660 -0,99% 165,800 165,860 167,520 150.459,00
AIRBUS SE 938914 107,520 12:40 -0,780 -0,72% 107,520 107,560 108,300 73.646,00
ALLIANZ SE NA O.N. 840400 175,380 12:40 -3,140 -1,76% 175,360 175,380 178,520 472.627,00
BASF SE NA O.N. BASF11 43,095 12:40 -0,345 -0,79% 43,100 43,115 43,440 918.413,00
BAYER AG NA O.N. BAY001 53,400 12:40 -0,660 -1,22% 53,420 53,440 54,060 750.194,00
BEIERSDORF AG O.N. 520000 102,950 12:40 +0,200 +0,19% 102,900 103,000 102,750 41.884,00
BAY.MOTOREN WERKE AG ST 519000 76,220 12:40 -1,670 -2,14% 76,200 76,220 77,890 500.336,00
BRENNTAG SE NA O.N. A1DAHH 70,580 12:40 -0,300 -0,42% 70,560 70,600 70,880 71.282,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,680 12:40 -1,240 -1,91% 63,680 63,740 64,920 123.240,00
COVESTRO AG O.N. 606214 31,620 12:40 -0,230 -0,72% 31,600 31,630 31,850 328.960,00
DAIMLER TRUCK HLDG NA ON DTR0CK 27,205 11:44 -0,460 -1,66% 27,140 27,140 27,665 1.951,00
DEUTSCHE BANK AG NA O.N. 514000 8,604 12:40 -0,264 -2,98% 8,605 8,608 8,868 4,98 Mio.
DEUTSCHE BOERSE NA O.N. 581005 170,800 12:40 ±0,000 ±0,00% 170,750 170,850 170,800 108.606,00  
DEUTSCHE POST AG NA O.N. 555200 39,585 12:40 -0,375 -0,94% 39,590 39,600 39,960 993.805,00
DT.TELEKOM AG NA 555750 18,784 12:40 -0,012 -0,06% 18,792 18,796 18,796 2,56 Mio.  
E.ON SE NA O.N. ENAG99 9,092 12:40 -0,070 -0,76% 9,090 9,094 9,162 640.348,00
FRESEN.MED.CARE KGAA O.N. 578580 36,040 12:40 +0,130 +0,36% 36,040 36,050 35,910 100.971,00
FRESENIUS SE+CO.KGAA O.N. 578560 24,520 12:40 -0,050 -0,20% 24,510 24,520 24,570 370.252,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 146,750 12:40 -2,000 -1,34% 146,700 146,800 148,750 23.593,00
HEIDELBERGCEMENT AG O.N. 604700 49,170 12:38 -0,330 -0,67% 49,120 49,140 49,500 84.550,00
HELLOFRESH SE INH O.N. A16140 28,740 12:40 +0,520 +1,84% 28,710 28,740 28,220 623.074,00
HENKEL AG+CO.KGAA VZO 604843 66,580 12:40 -0,140 -0,21% 66,560 66,600 66,720 93.257,00
INFINEON TECH.AG NA O.N. 623100 26,445 12:40 -0,295 -1,10% 26,445 26,455 26,740 1,42 Mio.
LINDE PLC EO 0,001 A2DSYC 304,850 12:40 -0,950 -0,31% 304,800 304,900 305,800 267.705,00
MERCEDES-BENZ GRP NA O.N. 710000 58,800 12:40 -1,540 -2,55% 58,800 58,810 60,340 861.367,00
MERCK KGAA O.N. 659990 183,500 12:40 +1,500 +0,82% 183,500 183,650 182,000 63.710,00
MTU AERO ENGINES NA O.N. A0D9PT 192,350 12:40 -2,600 -1,33% 192,300 192,450 194,950 48.471,00
MUENCH.RUECKVERS.VNA O.N. 843002 232,600 12:40 -3,200 -1,36% 232,500 232,600 235,800 152.375,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 68,060 12:40 -1,880 -2,69% 68,060 68,080 69,940 185.451,00
PUMA SE 696960 66,180 12:40 -0,740 -1,11% 66,160 66,220 66,920 154.293,00
QIAGEN NV EO -,01 A2DKCH 47,180 12:38 +0,240 +0,51% 47,160 47,190 46,940 92.902,00
RWE AG INH O.N. 703712 42,520 12:40 -0,390 -0,91% 42,510 42,540 42,910 348.246,00
SAP SE O.N. 716460 91,610 12:40 +0,100 +0,11% 91,600 91,620 91,510 668.751,00  
SARTORIUS AG VZO O.N. 716563 453,100 12:40 +1,100 +0,24% 452,900 453,300 452,000 33.296,00
SIEMENS AG NA O.N. 723610 109,020 12:40 -1,240 -1,12% 109,000 109,040 110,260 619.140,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,080 12:40 -0,160 -0,32% 50,080 50,120 50,240 126.785,00
SYMRISE AG INH. O.N. SYM999 113,750 12:40 -0,250 -0,22% 113,750 113,900 114,000 81.609,00
VOLKSWAGEN AG VZO O.N. 766403 146,200 12:40 -2,720 -1,83% 146,180 146,240 148,920 235.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,480 12:40 -0,740 -2,45% 29,470 29,490 30,220 1,31 Mio.
ZALANDO SE ZAL111 26,830 11:12 -0,470 -1,72% 26,740 26,740 27,300 1.854,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH