| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.060,29 |
17:50 |
-100,35 |
-0,42% |
- |
- |
24.160,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.013,99 |
17:50 |
-37,59 |
-0,42% |
- |
- |
9.051,58 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,700 |
17:43 |
+1,100 |
+0,53% |
0,000 |
0,000 |
206,600 |
247.194,00 |
 |
|
AIRBUS SE |
938914 |
180,200 |
17:35 |
-2,780 |
-1,52% |
0,000 |
0,000 |
182,980 |
219.968,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
339,700 |
17:35 |
-5,300 |
-1,54% |
0,000 |
0,000 |
345,000 |
531.454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,350 |
17:35 |
+0,580 |
+1,36% |
0,000 |
0,000 |
42,770 |
2,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,315 |
17:35 |
-0,195 |
-0,71% |
0,000 |
0,000 |
27,510 |
1,80 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
108,700 |
17:35 |
-0,300 |
-0,28% |
0,000 |
0,000 |
109,000 |
210.627,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,060 |
17:35 |
+1,600 |
+1,92% |
0,000 |
0,000 |
83,460 |
912.311,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,600 |
17:35 |
+1,540 |
+2,80% |
0,000 |
0,000 |
55,060 |
272.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,070 |
17:39 |
-0,840 |
-2,91% |
0,000 |
0,000 |
28,910 |
3,07 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
76,060 |
17:35 |
+0,260 |
+0,34% |
0,000 |
0,000 |
75,800 |
181.416,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
18:27 |
+0,320 |
+0,79% |
0,000 |
0,000 |
40,280 |
618,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,380 |
17:35 |
+0,630 |
+1,47% |
0,000 |
0,000 |
42,750 |
441.839,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,370 |
17:40 |
-0,135 |
-0,53% |
0,000 |
0,000 |
25,505 |
5,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
263,500 |
17:35 |
-2,700 |
-1,01% |
0,000 |
0,000 |
266,200 |
284.692,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
17:36 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,880 |
1,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,210 |
17:41 |
-0,370 |
-1,21% |
0,000 |
0,000 |
30,580 |
4,52 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,990 |
17:36 |
-0,155 |
-0,96% |
0,000 |
0,000 |
16,145 |
2,79 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,320 |
17:40 |
-0,170 |
-0,37% |
0,000 |
0,000 |
46,490 |
451.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,410 |
17:35 |
-0,570 |
-1,36% |
0,000 |
0,000 |
41,980 |
495.475,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
262,400 |
17:36 |
-1,000 |
-0,38% |
0,000 |
0,000 |
263,400 |
64.248,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
202,200 |
17:35 |
+0,300 |
+0,15% |
0,000 |
0,000 |
201,900 |
224.079,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,500 |
17:35 |
+0,580 |
+0,85% |
0,000 |
0,000 |
67,920 |
401.227,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
17:35 |
+0,305 |
+0,82% |
0,000 |
0,000 |
37,355 |
2,59 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,590 |
17:35 |
+0,770 |
+1,49% |
0,000 |
0,000 |
51,820 |
1,20 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,000 |
17:35 |
+0,150 |
+0,14% |
0,000 |
0,000 |
109,850 |
243.211,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
378,000 |
17:39 |
-5,700 |
-1,49% |
0,000 |
0,000 |
383,700 |
79.739,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
560,800 |
17:41 |
-6,400 |
-1,13% |
0,000 |
0,000 |
567,200 |
173.826,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,610 |
17:35 |
+0,290 |
+0,84% |
0,000 |
0,000 |
34,320 |
286.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,085 |
17:35 |
-0,190 |
-0,46% |
0,000 |
0,000 |
41,275 |
419.438,00 |
|
|
RHEINMETALL AG |
703000 |
1.828,000 |
17:35 |
-52,000 |
-2,77% |
0,000 |
0,000 |
1.880,000 |
259.473,00 |
|
|
RWE AG INH O.N. |
703712 |
36,370 |
17:38 |
+0,200 |
+0,55% |
0,000 |
0,000 |
36,170 |
1,53 Mio. |
|
|
SAP SE O.N. |
716460 |
259,800 |
17:37 |
+1,750 |
+0,68% |
0,000 |
0,000 |
258,050 |
839.287,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,000 |
17:35 |
+0,900 |
+0,43% |
0,000 |
0,000 |
210,100 |
150.793,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
218,300 |
17:44 |
-2,000 |
-0,91% |
0,000 |
0,000 |
220,300 |
874.728,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
93,220 |
17:40 |
+1,180 |
+1,28% |
0,000 |
0,000 |
92,040 |
1,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,180 |
17:35 |
+0,190 |
+0,41% |
0,000 |
0,000 |
45,990 |
630.948,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,380 |
17:35 |
+0,200 |
+0,22% |
0,000 |
0,000 |
89,180 |
340.167,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,540 |
17:40 |
+1,340 |
+1,45% |
0,000 |
0,000 |
92,200 |
628.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
17:35 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,350 |
1,98 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,300 |
19:28 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,190 |
6.782,00 |
|
