| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.578,09 |
12:40 |
-119,32 |
-0,87% |
- |
- |
13.697,41 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.555,19 |
12:40 |
-48,81 |
-0,87% |
- |
- |
5.604,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
165,860 |
12:40 |
-1,660 |
-0,99% |
165,800 |
165,860 |
167,520 |
150.459,00 |
|
|
AIRBUS SE |
938914 |
107,520 |
12:40 |
-0,780 |
-0,72% |
107,520 |
107,560 |
108,300 |
73.646,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
175,380 |
12:40 |
-3,140 |
-1,76% |
175,360 |
175,380 |
178,520 |
472.627,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,095 |
12:40 |
-0,345 |
-0,79% |
43,100 |
43,115 |
43,440 |
918.413,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
53,400 |
12:40 |
-0,660 |
-1,22% |
53,420 |
53,440 |
54,060 |
750.194,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
102,950 |
12:40 |
+0,200 |
+0,19% |
102,900 |
103,000 |
102,750 |
41.884,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,220 |
12:40 |
-1,670 |
-2,14% |
76,200 |
76,220 |
77,890 |
500.336,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,580 |
12:40 |
-0,300 |
-0,42% |
70,560 |
70,600 |
70,880 |
71.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,680 |
12:40 |
-1,240 |
-1,91% |
63,680 |
63,740 |
64,920 |
123.240,00 |
|
|
COVESTRO AG O.N. |
606214 |
31,620 |
12:40 |
-0,230 |
-0,72% |
31,600 |
31,630 |
31,850 |
328.960,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
27,205 |
11:44 |
-0,460 |
-1,66% |
27,140 |
27,140 |
27,665 |
1.951,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,604 |
12:40 |
-0,264 |
-2,98% |
8,605 |
8,608 |
8,868 |
4,98 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
170,800 |
12:40 |
±0,000 |
±0,00% |
170,750 |
170,850 |
170,800 |
108.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,585 |
12:40 |
-0,375 |
-0,94% |
39,590 |
39,600 |
39,960 |
993.805,00 |
|
|
DT.TELEKOM AG NA |
555750 |
18,784 |
12:40 |
-0,012 |
-0,06% |
18,792 |
18,796 |
18,796 |
2,56 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,092 |
12:40 |
-0,070 |
-0,76% |
9,090 |
9,094 |
9,162 |
640.348,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
36,040 |
12:40 |
+0,130 |
+0,36% |
36,040 |
36,050 |
35,910 |
100.971,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,520 |
12:40 |
-0,050 |
-0,20% |
24,510 |
24,520 |
24,570 |
370.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
146,750 |
12:40 |
-2,000 |
-1,34% |
146,700 |
146,800 |
148,750 |
23.593,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
49,170 |
12:38 |
-0,330 |
-0,67% |
49,120 |
49,140 |
49,500 |
84.550,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
28,740 |
12:40 |
+0,520 |
+1,84% |
28,710 |
28,740 |
28,220 |
623.074,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,580 |
12:40 |
-0,140 |
-0,21% |
66,560 |
66,600 |
66,720 |
93.257,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
26,445 |
12:40 |
-0,295 |
-1,10% |
26,445 |
26,455 |
26,740 |
1,42 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
304,850 |
12:40 |
-0,950 |
-0,31% |
304,800 |
304,900 |
305,800 |
267.705,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,800 |
12:40 |
-1,540 |
-2,55% |
58,800 |
58,810 |
60,340 |
861.367,00 |
|
|
MERCK KGAA O.N. |
659990 |
183,500 |
12:40 |
+1,500 |
+0,82% |
183,500 |
183,650 |
182,000 |
63.710,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
192,350 |
12:40 |
-2,600 |
-1,33% |
192,300 |
192,450 |
194,950 |
48.471,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
232,600 |
12:40 |
-3,200 |
-1,36% |
232,500 |
232,600 |
235,800 |
152.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
68,060 |
12:40 |
-1,880 |
-2,69% |
68,060 |
68,080 |
69,940 |
185.451,00 |
|
|
PUMA SE |
696960 |
66,180 |
12:40 |
-0,740 |
-1,11% |
66,160 |
66,220 |
66,920 |
154.293,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
47,180 |
12:38 |
+0,240 |
+0,51% |
47,160 |
47,190 |
46,940 |
92.902,00 |
|
|
RWE AG INH O.N. |
703712 |
42,520 |
12:40 |
-0,390 |
-0,91% |
42,510 |
42,540 |
42,910 |
348.246,00 |
|
|
SAP SE O.N. |
716460 |
91,610 |
12:40 |
+0,100 |
+0,11% |
91,600 |
91,620 |
91,510 |
668.751,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
453,100 |
12:40 |
+1,100 |
+0,24% |
452,900 |
453,300 |
452,000 |
33.296,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
109,020 |
12:40 |
-1,240 |
-1,12% |
109,000 |
109,040 |
110,260 |
619.140,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,080 |
12:40 |
-0,160 |
-0,32% |
50,080 |
50,120 |
50,240 |
126.785,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
12:40 |
-0,250 |
-0,22% |
113,750 |
113,900 |
114,000 |
81.609,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
146,200 |
12:40 |
-2,720 |
-1,83% |
146,180 |
146,240 |
148,920 |
235.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,480 |
12:40 |
-0,740 |
-2,45% |
29,470 |
29,490 |
30,220 |
1,31 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,830 |
11:12 |
-0,470 |
-1,72% |
26,740 |
26,740 |
27,300 |
1.854,00 |
|
