| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.167,86 |
17:09 |
+250,58 |
+1,40% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,48 |
17:09 |
+71,16 |
+1,01% |
- |
- |
7.042,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,200 |
17:09 |
+8,200 |
+1,60% |
521,000 |
521,400 |
513,000 |
227.804,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,100 |
17:08 |
-11,100 |
-2,62% |
412,000 |
412,200 |
423,200 |
223.987,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
17:08 |
+9,700 |
+3,44% |
291,700 |
291,800 |
282,100 |
55.133,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:08 |
+2,800 |
+1,07% |
265,400 |
265,500 |
262,700 |
389.494,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:08 |
+2,300 |
+1,01% |
230,000 |
230,200 |
227,700 |
46.167,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
17:08 |
+3,800 |
+1,68% |
230,200 |
230,300 |
226,400 |
187.091,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
17:08 |
+3,500 |
+1,59% |
223,600 |
223,700 |
220,100 |
58.619,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,300 |
17:09 |
+1,850 |
+1,02% |
183,250 |
183,350 |
181,450 |
149.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,400 |
17:09 |
+3,700 |
+2,13% |
177,380 |
177,420 |
173,700 |
635.536,00 |
|
|
SAP SE O.N. |
716460 |
174,480 |
17:09 |
+4,280 |
+2,51% |
174,480 |
174,500 |
170,200 |
862.812,00 |
|
|
AIRBUS SE |
938914 |
157,400 |
17:08 |
-1,020 |
-0,64% |
157,400 |
157,440 |
158,420 |
430.913,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
17:08 |
+2,200 |
+1,47% |
152,250 |
152,350 |
150,100 |
148.697,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
17:08 |
+1,300 |
+0,93% |
140,350 |
140,400 |
139,050 |
107.806,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
17:09 |
+1,300 |
+1,09% |
120,100 |
120,150 |
118,800 |
467.010,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,600 |
17:08 |
+1,550 |
+1,48% |
106,550 |
106,600 |
105,050 |
348.267,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,800 |
17:08 |
-0,120 |
-0,12% |
99,840 |
99,880 |
99,920 |
290.240,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,280 |
17:08 |
+2,180 |
+2,34% |
95,240 |
95,260 |
93,100 |
116.434,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,940 |
17:09 |
+1,500 |
+1,68% |
90,880 |
90,940 |
89,440 |
331.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,880 |
17:08 |
-0,780 |
-1,03% |
74,860 |
74,880 |
75,660 |
294.579,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,260 |
17:09 |
+1,040 |
+1,42% |
74,250 |
74,260 |
73,220 |
1,75 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
17:07 |
+0,740 |
+1,02% |
73,320 |
73,360 |
72,580 |
174.702,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
17:07 |
+0,640 |
+1,03% |
62,680 |
62,720 |
62,080 |
225.080,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
17:03 |
+0,680 |
+1,30% |
52,980 |
53,000 |
52,300 |
243.847,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,700 |
17:09 |
-2,290 |
-4,49% |
48,690 |
48,700 |
50,990 |
4,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
17:07 |
+0,630 |
+1,29% |
49,550 |
49,570 |
48,940 |
388.641,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
17:09 |
+0,160 |
+0,33% |
47,900 |
47,920 |
47,760 |
192.924,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,720 |
16:17 |
+0,660 |
+1,57% |
42,730 |
42,740 |
42,060 |
5.475,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
17:09 |
+0,770 |
+2,03% |
38,760 |
38,770 |
38,000 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
17:09 |
+0,895 |
+2,36% |
38,830 |
38,840 |
37,940 |
343.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,070 |
17:09 |
+0,510 |
+1,57% |
33,075 |
33,080 |
32,560 |
3,17 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,250 |
17:08 |
+0,360 |
+1,13% |
32,250 |
32,270 |
31,890 |
1,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,310 |
17:07 |
+0,130 |
+0,48% |
27,300 |
27,320 |
27,180 |
359.792,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
17:09 |
+0,575 |
+2,14% |
27,465 |
27,475 |
26,895 |
3,17 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,910 |
17:08 |
+0,670 |
+2,65% |
25,900 |
25,920 |
25,240 |
1,34 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,420 |
25,430 |
25,010 |
565,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
17:08 |
+0,150 |
+0,69% |
21,820 |
21,830 |
21,670 |
4,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,840 |
17:08 |
+1,040 |
+5,84% |
18,840 |
18,845 |
17,800 |
3,48 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,558 |
17:09 |
-0,102 |
-0,61% |
16,556 |
16,562 |
16,660 |
11,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
17:08 |
+0,115 |
+0,82% |
14,170 |
14,175 |
14,055 |
3,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
17:08 |
-0,015 |
-0,12% |
12,435 |
12,440 |
12,450 |
1,71 Mio. |
|
