| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.770,02 |
17.04. |
+3,79 |
+0,02% |
- |
- |
17.770,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.987,94 |
17.04. |
+1,49 |
+0,02% |
- |
- |
6.987,94 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,800 |
17.04. / 17:42 |
-11,600 |
-2,13% |
0,000 |
0,000 |
531,800 |
516.390,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
329,700 |
17.04. / 17:35 |
-8,500 |
-2,51% |
0,000 |
0,000 |
329,700 |
112.625,00 |
|
|
MERCK KGAA O.N. |
659990 |
147,200 |
17.04. / 17:35 |
-3,900 |
-2,58% |
0,000 |
0,000 |
147,200 |
370.848,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
17.04. / 17:35 |
-3,580 |
-5,47% |
0,000 |
0,000 |
61,900 |
1,08 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,100 |
17.04. / 17:38 |
-1,900 |
-0,46% |
0,000 |
0,000 |
409,100 |
272.721,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
17.04. / 17:36 |
-1,620 |
-0,95% |
0,000 |
0,000 |
168,760 |
1,50 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
17.04. / 17:35 |
-1,200 |
-0,52% |
0,000 |
0,000 |
228,700 |
90.086,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
212,000 |
17.04. / 17:36 |
-0,600 |
-0,28% |
0,000 |
0,000 |
212,000 |
105.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,495 |
17.04. / 17:35 |
-0,595 |
-1,85% |
0,000 |
0,000 |
31,495 |
3,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
17.04. / 17:35 |
-0,580 |
-1,10% |
0,000 |
0,000 |
52,080 |
443.070,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,030 |
17.04. / 17:37 |
-0,530 |
-1,07% |
0,000 |
0,000 |
49,030 |
463.176,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
17.04. / 17:35 |
-0,500 |
-0,47% |
0,000 |
0,000 |
105,950 |
664.955,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,130 |
17.04. / 21:22 |
-0,470 |
-1,05% |
0,000 |
0,000 |
44,130 |
4.512,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,680 |
17.04. / 17:35 |
-0,400 |
-0,23% |
0,000 |
0,000 |
172,680 |
750.849,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,700 |
17.04. / 17:35 |
-0,400 |
-0,39% |
0,000 |
0,000 |
102,700 |
268.363,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,920 |
17.04. / 17:38 |
-0,340 |
-0,38% |
0,000 |
0,000 |
89,920 |
375.717,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
17.04. / 17:35 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,640 |
979.016,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
17.04. / 17:35 |
-0,260 |
-0,34% |
0,000 |
0,000 |
75,140 |
361.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,400 |
17.04. / 17:43 |
-0,210 |
-0,28% |
0,000 |
0,000 |
74,400 |
1,86 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,700 |
17.04. / 17:36 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,700 |
1,74 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,500 |
17.04. / 17:35 |
-0,130 |
-0,53% |
0,000 |
0,000 |
24,500 |
2,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,510 |
17.04. / 17:35 |
-0,100 |
-0,38% |
0,000 |
0,000 |
26,510 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
20,880 |
17.04. / 17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,880 |
5,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,140 |
17.04. / 17:35 |
+0,065 |
+0,54% |
0,000 |
0,000 |
12,140 |
5,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,504 |
17.04. / 17:37 |
+0,066 |
+0,46% |
0,000 |
0,000 |
14,504 |
5,74 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
17.04. / 17:38 |
+0,070 |
+0,18% |
0,000 |
0,000 |
38,300 |
1,63 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,000 |
17.04. / 17:42 |
+0,080 |
+0,22% |
0,000 |
0,000 |
37,000 |
553.561,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
133,950 |
17.04. / 17:35 |
+0,100 |
+0,07% |
0,000 |
0,000 |
133,950 |
268.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
17.04. / 17:35 |
+0,170 |
+0,65% |
0,000 |
0,000 |
26,250 |
2,36 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,180 |
17.04. / 17:35 |
+0,180 |
+0,25% |
0,000 |
0,000 |
71,180 |
316.701,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,040 |
17.04. / 17:35 |
+0,240 |
+1,87% |
0,000 |
0,000 |
13,040 |
4,02 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
17.04. / 17:35 |
+0,300 |
+0,31% |
0,000 |
0,000 |
96,000 |
249.073,00 |
|
|
ZALANDO SE |
ZAL111 |
27,320 |
17.04. / 20:42 |
+0,310 |
+1,15% |
0,000 |
0,000 |
27,320 |
5.158,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,760 |
17.04. / 17:35 |
+0,345 |
+1,98% |
0,000 |
0,000 |
17,760 |
2,51 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17.04. / 17:43 |
+0,400 |
+0,33% |
0,000 |
0,000 |
121,050 |
741.363,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,970 |
17.04. / 17:38 |
+0,440 |
+0,87% |
0,000 |
0,000 |
50,970 |
2,41 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
17.04. / 17:35 |
+0,700 |
+0,38% |
0,000 |
0,000 |
187,000 |
271.686,00 |
|
|
AIRBUS SE |
938914 |
159,860 |
17.04. / 17:35 |
+0,900 |
+0,57% |
0,000 |
0,000 |
159,860 |
281.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
17.04. / 17:35 |
+2,400 |
+0,93% |
0,000 |
0,000 |
261,400 |
705.793,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
17.04. / 17:35 |
+17,500 |
+8,64% |
0,000 |
0,000 |
220,000 |
1,26 Mio. |
|
