| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.909,61 |
17:50 |
-123,61 |
-0,51% |
- |
- |
24.033,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.957,79 |
17:50 |
-46,31 |
-0,51% |
- |
- |
9.004,10 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,140 |
17:40 |
-6,380 |
-6,68% |
0,000 |
0,000 |
95,520 |
1,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,535 |
17:35 |
-1,440 |
-5,34% |
0,000 |
0,000 |
26,975 |
8,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,170 |
17:44 |
-0,830 |
-3,19% |
0,000 |
0,000 |
26,000 |
10,70 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,200 |
17:35 |
-1,760 |
-3,04% |
0,000 |
0,000 |
57,960 |
331.189,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,000 |
17:39 |
-5,500 |
-2,48% |
0,000 |
0,000 |
221,500 |
88.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,860 |
17:36 |
-1,020 |
-2,38% |
0,000 |
0,000 |
42,880 |
2,86 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,000 |
17:35 |
-2,650 |
-2,35% |
0,000 |
0,000 |
112,650 |
353.254,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
217,650 |
17:35 |
-5,100 |
-2,29% |
0,000 |
0,000 |
222,750 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,620 |
17:40 |
-1,720 |
-1,88% |
0,000 |
0,000 |
91,340 |
849.819,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,460 |
17:35 |
-1,380 |
-1,80% |
0,000 |
0,000 |
76,840 |
1,57 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,940 |
17:37 |
-0,750 |
-1,76% |
0,000 |
0,000 |
42,690 |
782.821,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,690 |
17:35 |
-0,800 |
-1,58% |
0,000 |
0,000 |
50,490 |
2,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
26,780 |
17:41 |
-0,430 |
-1,58% |
0,000 |
0,000 |
27,210 |
6,54 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,690 |
17:44 |
-0,500 |
-1,46% |
0,000 |
0,000 |
34,190 |
448.756,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:37 |
-0,580 |
-1,46% |
0,000 |
0,000 |
39,790 |
1,79 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,430 |
17:35 |
-0,330 |
-0,92% |
0,000 |
0,000 |
35,760 |
1,94 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
197,950 |
17:35 |
-1,650 |
-0,83% |
0,000 |
0,000 |
199,600 |
568.525,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,970 |
17:35 |
-0,160 |
-0,51% |
0,000 |
0,000 |
31,130 |
6,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
177,220 |
17:35 |
-0,860 |
-0,48% |
0,000 |
0,000 |
178,080 |
222.937,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,910 |
17:35 |
-0,090 |
-0,30% |
0,000 |
0,000 |
30,000 |
2,46 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
106,600 |
17:35 |
-0,300 |
-0,28% |
0,000 |
0,000 |
106,900 |
377.911,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,885 |
17:35 |
-0,115 |
-0,28% |
0,000 |
0,000 |
41,000 |
417.235,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,660 |
17:35 |
-0,160 |
-0,24% |
0,000 |
0,000 |
66,820 |
600.940,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,625 |
17:35 |
-0,035 |
-0,22% |
0,000 |
0,000 |
15,660 |
3,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
276,900 |
17:44 |
-0,500 |
-0,18% |
0,000 |
0,000 |
277,400 |
265.497,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
267,200 |
17:35 |
-0,400 |
-0,15% |
0,000 |
0,000 |
267,600 |
75.763,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
199,450 |
17:37 |
-0,150 |
-0,08% |
0,000 |
0,000 |
199,600 |
460.746,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
19:05 |
+0,010 |
+0,02% |
0,000 |
0,000 |
40,200 |
5.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
258,150 |
17:41 |
+0,150 |
+0,06% |
0,000 |
0,000 |
258,000 |
1,65 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
344,100 |
17:35 |
+0,300 |
+0,09% |
0,000 |
0,000 |
343,800 |
700.672,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
550,600 |
17:35 |
+0,600 |
+0,11% |
0,000 |
0,000 |
550,000 |
194.978,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,680 |
17:35 |
+0,090 |
+0,21% |
0,000 |
0,000 |
42,590 |
548.930,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
74,100 |
17:44 |
+0,200 |
+0,27% |
0,000 |
0,000 |
73,900 |
412.575,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,060 |
17:35 |
+0,160 |
+0,34% |
0,000 |
0,000 |
46,900 |
878.305,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,200 |
17:35 |
+2,500 |
+0,67% |
0,000 |
0,000 |
374,700 |
133.977,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
48,650 |
17:35 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,300 |
736.124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,115 |
17:40 |
+0,455 |
+1,28% |
0,000 |
0,000 |
35,660 |
4,14 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.797,000 |
17:42 |
+46,000 |
+2,63% |
0,000 |
0,000 |
1.751,000 |
201.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
98,060 |
17:44 |
+2,560 |
+2,68% |
0,000 |
0,000 |
95,500 |
2,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,240 |
20:39 |
+1,200 |
+4,44% |
0,000 |
0,000 |
27,040 |
2.134,00 |
|
