Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.802,55 16:47 +6,70 +0,05% - - 13.795,85 --
DAX KURSINDEX 846744 5.647,02 16:47 +2,74 +0,05% - - 5.644,28 --
CONTINENTAL AG O.N. 543900 65,340 16:47 -1,700 -2,54% 65,320 65,340 67,040 209.670,00
ALLIANZ SE NA O.N. 840400 178,500 16:47 -2,580 -1,42% 178,500 178,520 181,080 454.652,00
DEUTSCHE BANK AG NA O.N. 514000 8,933 16:47 -0,128 -1,41% 8,931 8,933 9,061 4,33 Mio.
BAYER AG NA O.N. BAY001 53,500 16:46 -0,650 -1,20% 53,500 53,520 54,150 1,13 Mio.
COVESTRO AG O.N. 606214 32,240 16:46 -0,330 -1,01% 32,240 32,250 32,570 329.050,00
MERCEDES-BENZ GRP NA O.N. 710000 60,390 16:47 -0,540 -0,89% 60,390 60,420 60,930 815.385,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,240 16:46 -0,420 -0,81% 51,240 51,260 51,660 200.476,00
DAIMLER TRUCK HLDG NA ON DTR0CK 28,200 16:24 -0,205 -0,72% 28,335 28,355 28,405 4.596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 78,040 16:47 -0,510 -0,65% 78,050 78,060 78,550 387.013,00
PORSCHE AUTOM.HLDG VZO PAH003 69,660 16:47 -0,420 -0,60% 69,640 69,660 70,080 505.006,00
E.ON SE NA O.N. ENAG99 9,368 16:47 -0,040 -0,43% 9,366 9,368 9,408 1,64 Mio.
BASF SE NA O.N. BASF11 43,980 16:47 -0,175 -0,40% 43,975 43,980 44,155 1,41 Mio.
ADIDAS AG NA O.N. A1EWWW 172,540 16:46 -0,660 -0,38% 172,540 172,600 173,200 146.732,00
INFINEON TECH.AG NA O.N. 623100 27,380 16:47 -0,090 -0,33% 27,375 27,380 27,470 1,03 Mio.
VONOVIA SE NA O.N. A1ML7J 31,360 16:47 -0,070 -0,22% 31,360 31,370 31,430 566.158,00
RWE AG INH O.N. 703712 42,440 16:47 -0,080 -0,19% 42,450 42,460 42,520 916.731,00
SIEMENS AG NA O.N. 723610 111,660 16:47 -0,180 -0,16% 111,640 111,680 111,840 565.016,00
MUENCH.RUECKVERS.VNA O.N. 843002 238,700 16:46 ±0,000 ±0,00% 238,600 238,700 238,700 113.810,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 93,160 16:47 +0,130 +0,14% 93,180 93,200 93,030 853.886,00
PUMA SE 696960 68,920 16:47 +0,100 +0,15% 68,920 68,940 68,820 155.738,00
ZALANDO SE ZAL111 32,130 13:43 +0,050 +0,16% 31,460 31,470 32,080 1.300,00
AIRBUS SE 938914 108,580 16:47 +0,180 +0,17% 108,560 108,600 108,400 71.417,00
FRESENIUS SE+CO.KGAA O.N. 578560 24,630 16:44 +0,060 +0,24% 24,610 24,630 24,570 422.831,00
DT.TELEKOM AG NA 555750 18,742 16:47 +0,058 +0,31% 18,742 18,744 18,684 2,14 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 36,800 16:47 +0,150 +0,41% 36,780 36,800 36,650 239.977,00
BEIERSDORF AG O.N. 520000 102,200 16:47 +0,450 +0,44% 102,200 102,250 101,750 96.736,00
VOLKSWAGEN AG VZO O.N. 766403 149,020 16:47 +0,700 +0,47% 149,080 149,100 148,320 437.524,00
HEIDELBERGCEMENT AG O.N. 604700 51,180 16:46 +0,300 +0,59% 51,180 51,200 50,880 111.996,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,620 16:46 +0,420 +0,60% 70,620 70,640 70,200 195.326,00
HANNOVER RUECK SE NA O.N. 840221 151,400 16:46 +1,000 +0,66% 151,350 151,400 150,400 90.391,00
LINDE PLC EO 0,001 A2DSYC 303,850 16:47 +2,200 +0,73% 303,800 303,900 301,650 267.449,00
QIAGEN NV EO -,01 A2DKCH 48,760 16:47 +0,400 +0,83% 48,750 48,770 48,360 122.301,00
DEUTSCHE POST AG NA O.N. 555200 40,375 16:46 +0,365 +0,91% 40,380 40,385 40,010 856.799,00
HENKEL AG+CO.KGAA VZO 604843 65,460 16:47 +0,680 +1,05% 65,440 65,480 64,780 440.311,00
MERCK KGAA O.N. 659990 186,050 16:44 +2,450 +1,33% 185,900 186,000 183,600 41.256,00
MTU AERO ENGINES NA O.N. A0D9PT 196,000 16:44 +3,850 +2,00% 196,000 196,050 192,150 70.286,00
SYMRISE AG INH. O.N. SYM999 113,900 16:44 +2,400 +2,15% 113,850 113,900 111,500 96.791,00
SARTORIUS AG VZO O.N. 716563 449,700 16:47 +9,500 +2,16% 449,500 449,700 440,200 36.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 168,850 16:47 +4,350 +2,64% 168,900 168,950 164,500 143.863,00
HELLOFRESH SE INH O.N. A16140 31,230 16:47 +1,210 +4,03% 31,220 31,240 30,020 1,66 Mio.

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH