| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.040,38 |
13:49 |
+179,58 |
+1,01% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,70 |
13:49 |
+68,99 |
+0,98% |
- |
- |
7.021,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,800 |
13:48 |
+8,000 |
+1,57% |
517,600 |
517,800 |
509,800 |
190.062,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,800 |
13:48 |
+9,300 |
+2,22% |
427,700 |
427,900 |
418,500 |
225.066,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,200 |
13:48 |
+14,000 |
+5,12% |
287,800 |
288,100 |
273,200 |
122.985,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
13:48 |
+1,800 |
+0,67% |
268,300 |
268,400 |
266,700 |
270.057,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
13:47 |
+2,700 |
+1,17% |
233,400 |
233,600 |
231,000 |
55.311,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
13:49 |
+1,300 |
+0,58% |
225,000 |
225,100 |
223,800 |
98.136,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
13:48 |
+2,600 |
+1,20% |
220,100 |
220,300 |
217,400 |
63.456,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
13:48 |
+1,650 |
+0,88% |
189,450 |
189,550 |
187,850 |
80.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
13:48 |
+0,520 |
+0,30% |
174,560 |
174,600 |
174,020 |
270.525,00 |
|
|
SAP SE O.N. |
716460 |
173,300 |
13:48 |
+7,200 |
+4,33% |
173,300 |
173,340 |
166,100 |
1,00 Mio. |
|
|
AIRBUS SE |
938914 |
161,680 |
13:49 |
+0,200 |
+0,12% |
161,660 |
161,700 |
161,480 |
142.304,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
13:48 |
+5,700 |
+3,86% |
153,350 |
153,500 |
147,700 |
190.476,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,100 |
13:48 |
+1,700 |
+1,25% |
138,050 |
138,100 |
136,400 |
97.334,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
13:48 |
-0,600 |
-0,49% |
120,650 |
120,750 |
121,300 |
337.895,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
13:48 |
+0,100 |
+0,09% |
105,900 |
105,950 |
105,850 |
362.014,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
13:48 |
-0,450 |
-0,43% |
104,700 |
104,800 |
105,200 |
105.517,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,400 |
13:48 |
+1,080 |
+1,17% |
93,360 |
93,420 |
92,320 |
80.962,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,740 |
13:47 |
+1,260 |
+1,41% |
90,600 |
90,660 |
89,480 |
146.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,800 |
13:48 |
+0,240 |
+0,32% |
74,800 |
74,840 |
74,560 |
79.378,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,750 |
13:48 |
-0,440 |
-0,59% |
73,760 |
73,780 |
74,190 |
1,06 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,300 |
13:46 |
-1,740 |
-2,35% |
72,260 |
72,300 |
74,040 |
88.767,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:48 |
-0,220 |
-0,35% |
62,700 |
62,740 |
62,940 |
83.089,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
13:47 |
+0,540 |
+1,05% |
51,980 |
52,020 |
51,460 |
123.209,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,000 |
13:48 |
-0,110 |
-0,22% |
51,010 |
51,020 |
51,110 |
1,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
13:46 |
±0,000 |
±0,00% |
49,170 |
49,200 |
49,230 |
207.847,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,630 |
13:46 |
+0,130 |
+0,27% |
48,630 |
48,660 |
48,500 |
122.461,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,280 |
13:21 |
+0,010 |
+0,02% |
43,190 |
43,210 |
43,270 |
1.036,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
13:48 |
+0,390 |
+1,01% |
39,040 |
39,050 |
38,650 |
669.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
13:47 |
+0,215 |
+0,56% |
38,665 |
38,685 |
38,435 |
211.776,00 |
|
|
RWE AG INH O.N. |
703712 |
31,790 |
13:48 |
-0,280 |
-0,87% |
31,760 |
31,780 |
32,070 |
680.390,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,760 |
13:48 |
-0,045 |
-0,15% |
29,755 |
29,765 |
29,805 |
1,54 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
13:47 |
+0,210 |
+0,77% |
27,570 |
27,590 |
27,380 |
288.230,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,040 |
13:48 |
-0,275 |
-1,01% |
27,035 |
27,050 |
27,315 |
1,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,350 |
13:29 |
-0,070 |
-0,26% |
26,220 |
26,240 |
26,420 |
115,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,820 |
13:48 |
+0,460 |
+1,81% |
25,800 |
25,820 |
25,360 |
719.383,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:49 |
+0,080 |
+0,37% |
21,680 |
21,690 |
21,610 |
2,33 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,725 |
13:48 |
-0,045 |
-0,25% |
17,720 |
17,735 |
17,770 |
814.545,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
13:48 |
+0,104 |
+0,69% |
15,262 |
15,266 |
15,160 |
2,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,825 |
13:48 |
+0,320 |
+2,37% |
13,825 |
13,835 |
13,505 |
2,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
13:48 |
+0,020 |
+0,16% |
12,490 |
12,495 |
12,475 |
1,19 Mio. |
|
