Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.335,41 09:49 +128,50 +0,53% - - 24.206,91 --
DAX KURSINDEX 846744 9.117,06 09:49 +48,14 +0,53% - - 9.068,92 --
E.ON SE NA O.N. ENAG99 15,790 09:49 +0,060 +0,38% 15,790 15,800 15,730 205.392,00
DEUTSCHE BANK AG NA O.N. 514000 25,570 09:49 +0,585 +2,34% 25,565 25,580 24,985 1,13 Mio.
BAYER AG NA O.N. BAY001 27,340 09:49 +0,160 +0,59% 27,335 27,350 27,180 268.609,00
ZALANDO SE ZAL111 28,210 09:04 +0,140 +0,50% 28,290 28,310 28,070 405,00
VONOVIA SE NA O.N. A1ML7J 28,360 09:49 -0,140 -0,49% 28,360 28,370 28,500 150.214,00
COMMERZBANK AG CBK100 30,670 09:49 +0,700 +2,34% 30,650 30,680 29,970 1,02 Mio.
DT.TELEKOM AG NA 555750 30,990 09:49 -0,040 -0,13% 30,980 31,000 31,030 429.112,00
PORSCHE AUTOM.HLDG VZO PAH003 33,920 09:49 -0,100 -0,29% 33,890 33,920 34,020 53.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,590 09:48 +0,230 +0,65% 35,600 35,610 35,360 186.063,00
INFINEON TECH.AG NA O.N. 623100 37,780 09:49 -0,040 -0,11% 37,770 37,790 37,820 421.463,00  
DEUTSCHE POST AG NA O.N. 555200 39,770 09:49 +0,220 +0,56% 39,760 39,780 39,550 103.168,00
QIAGEN NV EO -,01 A40ZZU 40,835 09:48 -0,080 -0,20% 40,835 40,855 40,915 17.867,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,750 09:49 +0,440 +1,07% 41,710 41,730 41,310 2.350,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,900 09:48 -0,090 -0,21% 41,900 41,920 41,990 45.604,00
BASF SE NA O.N. BASF11 42,980 09:49 +0,570 +1,34% 42,970 42,980 42,410 370.704,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,170 09:49 -0,700 -1,60% 43,140 43,180 43,870 57.290,00
FRESEN.MED.CARE AG INH ON 578580 46,980 09:48 -0,200 -0,42% 46,980 47,010 47,180 43.297,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,000 09:48 +0,090 +0,19% 46,990 47,020 46,910 45.066,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 51,020 09:49 +0,130 +0,26% 51,010 51,040 50,890 139.185,00
BRENNTAG SE NA O.N. A1DAHH 56,540 09:49 +0,100 +0,18% 56,500 56,560 56,440 11.661,00
HENKEL AG+CO.KGAA VZO 604843 67,800 09:49 -0,020 -0,03% 67,780 67,820 67,820 17.986,00  
CONTINENTAL AG O.N. 543900 77,280 09:49 +0,820 +1,07% 77,280 77,340 76,460 22.546,00
BAY.MOTOREN WERKE AG ST 519000 80,760 09:49 +0,940 +1,18% 80,740 80,780 79,820 160.248,00
SYMRISE AG INH. O.N. SYM999 90,580 09:49 -0,360 -0,40% 90,540 90,600 90,940 56.491,00
VOLKSWAGEN AG VZO O.N. 766403 90,860 09:49 -0,400 -0,44% 90,860 90,900 91,260 104.979,00
SIEMENS ENERGY AG NA O.N. ENER6Y 91,680 09:49 +0,160 +0,17% 91,640 91,700 91,520 180.085,00
BEIERSDORF AG O.N. 520000 108,600 09:46 -0,200 -0,18% 108,600 108,700 108,800 16.109,00
MERCK KGAA O.N. 659990 110,850 09:48 -0,750 -0,67% 110,800 110,900 111,600 34.297,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 181,100 09:49 +1,920 +1,07% 181,060 181,100 179,180 34.246,00
HEIDELBERG MATERIALS O.N. 604700 202,900 09:48 +2,300 +1,15% 202,900 203,100 200,600 25.389,00
ADIDAS AG NA O.N. A1EWWW 207,900 09:49 -1,100 -0,53% 207,900 208,000 209,000 28.234,00
SIEMENS AG NA O.N. 723610 221,000 09:49 +3,950 +1,82% 220,950 221,000 217,050 108.326,00
SARTORIUS AG VZO O.N. 716563 221,100 09:48 -1,100 -0,49% 221,200 221,500 222,200 7.083,00
SAP SE O.N. 716460 263,300 09:49 -0,850 -0,32% 263,300 263,350 264,150 77.167,00
HANNOVER RUECK SE NA O.N. 840221 268,600 09:48 +0,600 +0,22% 268,400 268,800 268,000 2.866,00
DEUTSCHE BOERSE NA O.N. 581005 270,000 09:49 -0,100 -0,04% 269,900 270,000 270,100 17.209,00  
ALLIANZ SE NA O.N. 840400 353,400 09:49 +2,700 +0,77% 353,300 353,400 350,700 69.716,00
MTU AERO ENGINES NA O.N. A0D9PT 384,400 09:48 +3,700 +0,97% 384,600 384,900 380,700 10.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 571,200 09:49 +2,000 +0,35% 571,000 571,200 569,200 23.399,00
RHEINMETALL AG 703000 1.849,000 09:49 +19,000 +1,04% 1.850,000 1.850,500 1.830,000 96.939,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH