| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.816,61 |
17:55 |
+20,76 |
+0,15% |
- |
- |
13.795,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.652,77 |
17:55 |
+8,49 |
+0,15% |
- |
- |
5.644,28 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
196,500 |
17:41 |
+4,350 |
+2,26% |
0,000 |
0,000 |
192,150 |
88.802,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
178,780 |
17:35 |
-2,300 |
-1,27% |
0,000 |
0,000 |
181,080 |
838.328,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
17:37 |
-0,430 |
-0,55% |
0,000 |
0,000 |
78,550 |
648.587,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
151,050 |
17:35 |
+0,650 |
+0,43% |
0,000 |
0,000 |
150,400 |
132.831,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
65,120 |
17:37 |
+0,340 |
+0,52% |
0,000 |
0,000 |
64,780 |
661.885,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
65,520 |
17:37 |
-1,520 |
-2,27% |
0,000 |
0,000 |
67,040 |
325.366,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
36,700 |
17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
36,650 |
430.937,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
446,300 |
17:35 |
+6,100 |
+1,39% |
0,000 |
0,000 |
440,200 |
51.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,560 |
17:42 |
-0,370 |
-0,61% |
0,000 |
0,000 |
60,930 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,942 |
17:39 |
-0,119 |
-1,31% |
0,000 |
0,000 |
9,061 |
5,63 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
168,950 |
17:35 |
+4,450 |
+2,71% |
0,000 |
0,000 |
164,500 |
314.879,00 |
|
|
DT.TELEKOM AG NA |
555750 |
18,758 |
17:39 |
+0,074 |
+0,40% |
0,000 |
0,000 |
18,684 |
3,39 Mio. |
|
|
RWE AG INH O.N. |
703712 |
42,380 |
17:35 |
-0,140 |
-0,33% |
0,000 |
0,000 |
42,520 |
1,44 Mio. |
|
|
SAP SE O.N. |
716460 |
93,290 |
17:40 |
+0,260 |
+0,28% |
0,000 |
0,000 |
93,030 |
1,28 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
112,200 |
17:35 |
+0,360 |
+0,32% |
0,000 |
0,000 |
111,840 |
1,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
238,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
238,700 |
188.127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,335 |
17:39 |
+0,325 |
+0,81% |
0,000 |
0,000 |
40,010 |
1,30 Mio. |
|
|
AIRBUS SE |
938914 |
108,820 |
17:35 |
+0,420 |
+0,39% |
0,000 |
0,000 |
108,400 |
95.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
27,470 |
17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,470 |
1,76 Mio. |
|
|
PUMA SE |
696960 |
68,860 |
17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
68,820 |
304.883,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
102,250 |
17:36 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,750 |
179.545,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
150,020 |
17:35 |
+1,700 |
+1,15% |
0,000 |
0,000 |
148,320 |
693.036,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,640 |
17:35 |
+0,070 |
+0,28% |
0,000 |
0,000 |
24,570 |
676.189,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
51,340 |
17:39 |
+0,460 |
+0,90% |
0,000 |
0,000 |
50,880 |
219.969,00 |
|
|
MERCK KGAA O.N. |
659990 |
185,950 |
17:35 |
+2,350 |
+1,28% |
0,000 |
0,000 |
183,600 |
98.327,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,650 |
17:35 |
+2,150 |
+1,93% |
0,000 |
0,000 |
111,500 |
140.309,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,366 |
17:35 |
-0,042 |
-0,45% |
0,000 |
0,000 |
9,408 |
3,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
69,940 |
17:35 |
-0,140 |
-0,20% |
0,000 |
0,000 |
70,080 |
699.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
53,560 |
17:35 |
-0,590 |
-1,09% |
0,000 |
0,000 |
54,150 |
2,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
17:38 |
+0,260 |
+0,37% |
0,000 |
0,000 |
70,200 |
325.645,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,060 |
17:35 |
-0,095 |
-0,22% |
0,000 |
0,000 |
44,155 |
1,94 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
172,940 |
17:35 |
-0,260 |
-0,15% |
0,000 |
0,000 |
173,200 |
223.310,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,240 |
17:38 |
-0,190 |
-0,60% |
0,000 |
0,000 |
31,430 |
1,05 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
32,280 |
17:39 |
-0,290 |
-0,89% |
0,000 |
0,000 |
32,570 |
609.724,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
48,470 |
17:35 |
+0,110 |
+0,23% |
0,000 |
0,000 |
48,360 |
228.765,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
30,820 |
17:35 |
+0,800 |
+2,66% |
0,000 |
0,000 |
30,020 |
2,10 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,020 |
17:35 |
-0,640 |
-1,24% |
0,000 |
0,000 |
51,660 |
381.846,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
303,900 |
17:39 |
+2,250 |
+0,75% |
0,000 |
0,000 |
301,650 |
419.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
28,200 |
16:24 |
-0,205 |
-0,72% |
28,560 |
28,640 |
28,405 |
4.596,00 |
|
|
ZALANDO SE |
ZAL111 |
32,130 |
13:43 |
+0,050 |
+0,16% |
31,440 |
31,590 |
32,080 |
1.300,00 |
|
