| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.014,60 |
09:52 |
-74,10 |
-0,41% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,58 |
09:52 |
-29,11 |
-0,41% |
- |
- |
7.109,69 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
09:52 |
+0,015 |
+0,12% |
12,500 |
12,510 |
12,490 |
219.632,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,865 |
09:52 |
+0,010 |
+0,07% |
13,855 |
13,865 |
13,855 |
446.633,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,334 |
09:52 |
-0,066 |
-0,43% |
15,328 |
15,334 |
15,400 |
2,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,775 |
09:52 |
-0,005 |
-0,03% |
17,770 |
17,785 |
17,780 |
345.122,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
09:52 |
+0,100 |
+0,46% |
21,860 |
21,880 |
21,770 |
817.128,00 |
 |
|
ZALANDO SE |
ZAL111 |
25,300 |
08:01 |
-0,050 |
-0,20% |
25,090 |
25,110 |
25,350 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,280 |
09:52 |
-0,070 |
-0,28% |
25,270 |
25,290 |
25,350 |
129.606,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,280 |
09:50 |
-0,040 |
-0,15% |
27,230 |
27,260 |
27,320 |
47.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,265 |
09:52 |
+0,295 |
+1,09% |
27,250 |
27,265 |
26,970 |
475.528,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,920 |
09:52 |
-0,510 |
-1,62% |
30,895 |
30,910 |
31,430 |
1,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,850 |
09:52 |
+0,190 |
+0,60% |
31,850 |
31,870 |
31,660 |
213.898,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,330 |
09:51 |
-0,245 |
-0,64% |
38,305 |
38,320 |
38,575 |
32.449,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
09:52 |
-0,050 |
-0,13% |
38,390 |
38,410 |
38,440 |
143.185,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,730 |
08:48 |
-0,060 |
-0,14% |
42,680 |
42,690 |
42,790 |
428,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,830 |
09:52 |
-0,260 |
-0,54% |
47,820 |
47,850 |
48,090 |
35.429,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
09:52 |
-0,080 |
-0,16% |
49,250 |
49,280 |
49,340 |
26.310,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,230 |
09:52 |
-0,090 |
-0,18% |
51,220 |
51,250 |
51,320 |
520.164,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
09:52 |
-0,100 |
-0,19% |
52,660 |
52,700 |
52,760 |
29.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
09:52 |
-0,540 |
-0,85% |
62,680 |
62,740 |
63,240 |
25.388,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,640 |
09:50 |
+0,040 |
+0,06% |
72,580 |
72,620 |
72,600 |
18.394,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,970 |
09:52 |
-0,050 |
-0,07% |
73,960 |
73,970 |
74,020 |
147.597,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
09:52 |
-0,520 |
-0,68% |
75,500 |
75,540 |
76,060 |
22.054,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,420 |
09:52 |
-0,960 |
-1,05% |
90,380 |
90,440 |
91,380 |
38.767,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,760 |
09:51 |
+0,120 |
+0,13% |
93,780 |
93,840 |
93,640 |
33.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:52 |
-3,550 |
-3,41% |
100,500 |
100,600 |
104,100 |
210.612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
09:51 |
+0,100 |
+0,09% |
106,650 |
106,700 |
106,550 |
32.507,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,450 |
09:52 |
-0,650 |
-0,54% |
119,400 |
119,500 |
120,100 |
134.596,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,700 |
09:52 |
+0,100 |
+0,07% |
138,650 |
138,750 |
138,600 |
22.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,300 |
09:51 |
-2,050 |
-1,35% |
150,200 |
150,350 |
152,350 |
21.305,00 |
|
|
AIRBUS SE |
938914 |
160,880 |
09:51 |
-1,280 |
-0,79% |
160,840 |
160,900 |
162,160 |
26.652,00 |
|
|
SAP SE O.N. |
716460 |
174,100 |
09:52 |
-1,460 |
-0,83% |
174,060 |
174,100 |
175,560 |
158.117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,500 |
09:52 |
-0,140 |
-0,08% |
174,480 |
174,520 |
174,640 |
113.984,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
09:52 |
+0,250 |
+0,14% |
180,900 |
181,000 |
180,700 |
67.458,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,300 |
09:51 |
-2,200 |
-0,98% |
221,200 |
221,400 |
223,500 |
18.475,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
09:52 |
-0,200 |
-0,09% |
227,400 |
227,600 |
227,700 |
28.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
09:52 |
-1,500 |
-0,65% |
230,500 |
230,700 |
232,100 |
16.816,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
09:52 |
-1,400 |
-0,52% |
265,300 |
265,400 |
266,700 |
62.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,200 |
09:52 |
-5,800 |
-1,98% |
286,800 |
287,100 |
293,000 |
7.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,000 |
09:52 |
-3,600 |
-0,84% |
427,000 |
427,200 |
430,600 |
28.246,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
09:51 |
-5,800 |
-1,11% |
514,600 |
514,800 |
520,600 |
70.341,00 |
|
