| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.335,41 |
09:49 |
+128,50 |
+0,53% |
- |
- |
24.206,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.117,06 |
09:49 |
+48,14 |
+0,53% |
- |
- |
9.068,92 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,790 |
09:49 |
+0,060 |
+0,38% |
15,790 |
15,800 |
15,730 |
205.392,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,570 |
09:49 |
+0,585 |
+2,34% |
25,565 |
25,580 |
24,985 |
1,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
09:49 |
+0,160 |
+0,59% |
27,335 |
27,350 |
27,180 |
268.609,00 |
|
|
ZALANDO SE |
ZAL111 |
28,210 |
09:04 |
+0,140 |
+0,50% |
28,290 |
28,310 |
28,070 |
405,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:49 |
-0,140 |
-0,49% |
28,360 |
28,370 |
28,500 |
150.214,00 |
 |
|
COMMERZBANK AG |
CBK100 |
30,670 |
09:49 |
+0,700 |
+2,34% |
30,650 |
30,680 |
29,970 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,990 |
09:49 |
-0,040 |
-0,13% |
30,980 |
31,000 |
31,030 |
429.112,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,920 |
09:49 |
-0,100 |
-0,29% |
33,890 |
33,920 |
34,020 |
53.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,590 |
09:48 |
+0,230 |
+0,65% |
35,600 |
35,610 |
35,360 |
186.063,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,780 |
09:49 |
-0,040 |
-0,11% |
37,770 |
37,790 |
37,820 |
421.463,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
09:49 |
+0,220 |
+0,56% |
39,760 |
39,780 |
39,550 |
103.168,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,835 |
09:48 |
-0,080 |
-0,20% |
40,835 |
40,855 |
40,915 |
17.867,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:49 |
+0,440 |
+1,07% |
41,710 |
41,730 |
41,310 |
2.350,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,900 |
09:48 |
-0,090 |
-0,21% |
41,900 |
41,920 |
41,990 |
45.604,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,980 |
09:49 |
+0,570 |
+1,34% |
42,970 |
42,980 |
42,410 |
370.704,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,170 |
09:49 |
-0,700 |
-1,60% |
43,140 |
43,180 |
43,870 |
57.290,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,980 |
09:48 |
-0,200 |
-0,42% |
46,980 |
47,010 |
47,180 |
43.297,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,000 |
09:48 |
+0,090 |
+0,19% |
46,990 |
47,020 |
46,910 |
45.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,020 |
09:49 |
+0,130 |
+0,26% |
51,010 |
51,040 |
50,890 |
139.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,540 |
09:49 |
+0,100 |
+0,18% |
56,500 |
56,560 |
56,440 |
11.661,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,800 |
09:49 |
-0,020 |
-0,03% |
67,780 |
67,820 |
67,820 |
17.986,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,280 |
09:49 |
+0,820 |
+1,07% |
77,280 |
77,340 |
76,460 |
22.546,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,760 |
09:49 |
+0,940 |
+1,18% |
80,740 |
80,780 |
79,820 |
160.248,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,580 |
09:49 |
-0,360 |
-0,40% |
90,540 |
90,600 |
90,940 |
56.491,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,860 |
09:49 |
-0,400 |
-0,44% |
90,860 |
90,900 |
91,260 |
104.979,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,680 |
09:49 |
+0,160 |
+0,17% |
91,640 |
91,700 |
91,520 |
180.085,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
108,600 |
09:46 |
-0,200 |
-0,18% |
108,600 |
108,700 |
108,800 |
16.109,00 |
|
|
MERCK KGAA O.N. |
659990 |
110,850 |
09:48 |
-0,750 |
-0,67% |
110,800 |
110,900 |
111,600 |
34.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
181,100 |
09:49 |
+1,920 |
+1,07% |
181,060 |
181,100 |
179,180 |
34.246,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
202,900 |
09:48 |
+2,300 |
+1,15% |
202,900 |
203,100 |
200,600 |
25.389,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,900 |
09:49 |
-1,100 |
-0,53% |
207,900 |
208,000 |
209,000 |
28.234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
221,000 |
09:49 |
+3,950 |
+1,82% |
220,950 |
221,000 |
217,050 |
108.326,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,100 |
09:48 |
-1,100 |
-0,49% |
221,200 |
221,500 |
222,200 |
7.083,00 |
|
|
SAP SE O.N. |
716460 |
263,300 |
09:49 |
-0,850 |
-0,32% |
263,300 |
263,350 |
264,150 |
77.167,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
268,600 |
09:48 |
+0,600 |
+0,22% |
268,400 |
268,800 |
268,000 |
2.866,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
270,000 |
09:49 |
-0,100 |
-0,04% |
269,900 |
270,000 |
270,100 |
17.209,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,400 |
09:49 |
+2,700 |
+0,77% |
353,300 |
353,400 |
350,700 |
69.716,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
384,400 |
09:48 |
+3,700 |
+0,97% |
384,600 |
384,900 |
380,700 |
10.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
571,200 |
09:49 |
+2,000 |
+0,35% |
571,000 |
571,200 |
569,200 |
23.399,00 |
|
|
RHEINMETALL AG |
703000 |
1.849,000 |
09:49 |
+19,000 |
+1,04% |
1.850,000 |
1.850,500 |
1.830,000 |
96.939,00 |
|
