| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.904,18 |
17:08 |
-184,52 |
-1,02% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.037,17 |
17:08 |
-72,52 |
-1,02% |
- |
- |
7.109,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,200 |
17:08 |
-8,400 |
-1,61% |
512,000 |
512,200 |
520,600 |
322.654,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,000 |
17:08 |
-7,600 |
-1,76% |
422,900 |
423,100 |
430,600 |
150.085,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
17:08 |
-11,200 |
-3,82% |
281,700 |
281,900 |
293,000 |
54.279,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
17:08 |
-4,600 |
-1,72% |
262,000 |
262,100 |
266,700 |
665.556,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
17:08 |
-4,400 |
-1,90% |
227,600 |
227,700 |
232,100 |
68.132,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:08 |
-1,300 |
-0,57% |
226,300 |
226,500 |
227,700 |
180.538,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
17:08 |
-3,900 |
-1,74% |
219,500 |
219,700 |
223,500 |
94.295,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
17:08 |
+0,950 |
+0,53% |
181,600 |
181,700 |
180,700 |
253.740,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,440 |
17:08 |
-1,200 |
-0,69% |
173,420 |
173,460 |
174,640 |
638.847,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
17:08 |
-4,740 |
-2,70% |
170,800 |
170,820 |
175,560 |
1,31 Mio. |
|
|
AIRBUS SE |
938914 |
158,260 |
17:08 |
-3,900 |
-2,40% |
158,220 |
158,260 |
162,160 |
296.213,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
17:08 |
-2,400 |
-1,58% |
149,900 |
150,000 |
152,350 |
106.158,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,750 |
17:08 |
+0,150 |
+0,11% |
138,700 |
138,750 |
138,600 |
163.674,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:08 |
-1,700 |
-1,42% |
118,350 |
118,400 |
120,100 |
742.494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,850 |
17:08 |
-1,700 |
-1,60% |
104,850 |
104,900 |
106,550 |
398.950,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,000 |
17:08 |
-4,100 |
-3,94% |
100,050 |
100,100 |
104,100 |
506.417,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,340 |
17:08 |
-0,300 |
-0,32% |
93,340 |
93,360 |
93,640 |
139.970,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,500 |
17:08 |
-1,880 |
-2,06% |
89,500 |
89,540 |
91,380 |
226.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
17:07 |
-0,540 |
-0,71% |
75,480 |
75,520 |
76,060 |
189.810,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,980 |
17:08 |
-1,040 |
-1,40% |
72,980 |
73,000 |
74,020 |
1,55 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,340 |
17:08 |
-0,260 |
-0,36% |
72,340 |
72,360 |
72,600 |
215.727,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:08 |
-1,120 |
-1,77% |
62,100 |
62,120 |
63,240 |
180.677,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
17:08 |
-0,400 |
-0,76% |
52,340 |
52,380 |
52,760 |
307.620,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,760 |
17:08 |
-0,560 |
-1,09% |
50,740 |
50,760 |
51,320 |
2,74 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,880 |
17:08 |
-0,460 |
-0,93% |
48,860 |
48,890 |
49,340 |
215.959,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
17:07 |
-0,330 |
-0,69% |
47,750 |
47,770 |
48,090 |
249.754,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,830 |
16:34 |
-0,960 |
-2,24% |
41,840 |
41,850 |
42,790 |
4.818,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
17:08 |
-0,450 |
-1,17% |
37,990 |
38,000 |
38,440 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
17:08 |
-0,615 |
-1,59% |
37,955 |
37,970 |
38,575 |
658.616,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,575 |
17:08 |
+1,145 |
+3,64% |
32,570 |
32,585 |
31,430 |
7,39 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,800 |
17:08 |
+0,140 |
+0,44% |
31,790 |
31,810 |
31,660 |
2,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,290 |
17:08 |
-0,030 |
-0,11% |
27,280 |
27,300 |
27,320 |
387.479,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,915 |
17:08 |
-0,055 |
-0,20% |
26,920 |
26,930 |
26,970 |
2,29 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,180 |
17:08 |
-0,170 |
-0,67% |
25,180 |
25,190 |
25,350 |
1,17 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,870 |
16:53 |
-0,480 |
-1,89% |
24,920 |
24,930 |
25,350 |
669,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:08 |
-0,150 |
-0,69% |
21,610 |
21,620 |
21,770 |
4,97 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,735 |
17:08 |
-0,045 |
-0,25% |
17,725 |
17,735 |
17,780 |
1,33 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,610 |
17:08 |
+1,210 |
+7,86% |
16,614 |
16,618 |
15,400 |
26,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,100 |
17:08 |
+0,245 |
+1,77% |
14,095 |
14,105 |
13,855 |
5,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
17:08 |
-0,075 |
-0,60% |
12,410 |
12,415 |
12,490 |
2,34 Mio. |
|
