| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.804,03 |
17:03 |
+8,18 |
+0,06% |
- |
- |
13.795,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.647,63 |
17:03 |
+3,35 |
+0,06% |
- |
- |
5.644,28 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,939 |
17:03 |
-0,122 |
-1,35% |
8,938 |
8,940 |
9,061 |
4,44 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
9,364 |
17:03 |
-0,044 |
-0,47% |
9,362 |
9,364 |
9,408 |
1,67 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
18,758 |
17:02 |
+0,074 |
+0,40% |
18,758 |
18,760 |
18,684 |
2,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,640 |
17:03 |
+0,070 |
+0,28% |
24,630 |
24,640 |
24,570 |
427.098,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
27,370 |
17:03 |
-0,100 |
-0,36% |
27,365 |
27,375 |
27,470 |
1,06 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
28,200 |
16:24 |
-0,205 |
-0,72% |
28,430 |
28,440 |
28,405 |
4.596,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,250 |
17:03 |
-0,180 |
-0,57% |
31,240 |
31,250 |
31,430 |
589.182,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
31,310 |
17:03 |
+1,290 |
+4,30% |
31,290 |
31,320 |
30,020 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
32,130 |
13:43 |
+0,050 |
+0,16% |
31,450 |
31,470 |
32,080 |
1.300,00 |
|
|
COVESTRO AG O.N. |
606214 |
32,290 |
17:02 |
-0,280 |
-0,86% |
32,290 |
32,300 |
32,570 |
336.585,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
36,800 |
17:02 |
+0,150 |
+0,41% |
36,780 |
36,800 |
36,650 |
244.901,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,355 |
17:03 |
+0,345 |
+0,86% |
40,335 |
40,345 |
40,010 |
892.144,00 |
|
|
RWE AG INH O.N. |
703712 |
42,390 |
17:02 |
-0,130 |
-0,31% |
42,370 |
42,390 |
42,520 |
940.878,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,025 |
17:03 |
-0,130 |
-0,29% |
44,025 |
44,030 |
44,155 |
1,47 Mio. |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
48,700 |
17:02 |
+0,340 |
+0,70% |
48,690 |
48,710 |
48,360 |
126.618,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,020 |
17:03 |
-0,640 |
-1,24% |
51,000 |
51,020 |
51,660 |
210.178,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
51,340 |
17:02 |
+0,460 |
+0,90% |
51,340 |
51,380 |
50,880 |
122.649,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
53,500 |
17:02 |
-0,650 |
-1,20% |
53,480 |
53,500 |
54,150 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,500 |
17:03 |
-0,430 |
-0,71% |
60,490 |
60,510 |
60,930 |
832.251,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
65,400 |
17:02 |
+0,620 |
+0,96% |
65,380 |
65,420 |
64,780 |
448.263,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
65,460 |
17:02 |
-1,580 |
-2,36% |
65,440 |
65,480 |
67,040 |
212.658,00 |
|
|
PUMA SE |
696960 |
68,720 |
17:03 |
-0,100 |
-0,15% |
68,700 |
68,760 |
68,820 |
172.338,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
69,760 |
17:02 |
-0,320 |
-0,46% |
69,760 |
69,780 |
70,080 |
512.011,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,580 |
17:02 |
+0,380 |
+0,54% |
70,560 |
70,580 |
70,200 |
203.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,170 |
17:03 |
-0,380 |
-0,48% |
78,150 |
78,170 |
78,550 |
406.298,00 |
|
|
SAP SE O.N. |
716460 |
93,200 |
17:03 |
+0,170 |
+0,18% |
93,190 |
93,200 |
93,030 |
886.979,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
102,200 |
17:01 |
+0,450 |
+0,44% |
102,200 |
102,250 |
101,750 |
103.623,00 |
|
|
AIRBUS SE |
938914 |
108,520 |
17:01 |
+0,120 |
+0,11% |
108,560 |
108,600 |
108,400 |
74.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
111,940 |
17:03 |
+0,100 |
+0,09% |
111,900 |
111,940 |
111,840 |
626.208,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
17:02 |
+2,250 |
+2,02% |
113,700 |
113,800 |
111,500 |
98.536,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
149,480 |
17:03 |
+1,160 |
+0,78% |
149,440 |
149,480 |
148,320 |
470.436,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
151,300 |
17:03 |
+0,900 |
+0,60% |
151,250 |
151,350 |
150,400 |
94.464,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
169,000 |
17:03 |
+4,500 |
+2,74% |
169,000 |
169,050 |
164,500 |
149.840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
172,240 |
17:03 |
-0,960 |
-0,55% |
172,200 |
172,260 |
173,200 |
154.167,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
178,400 |
17:03 |
-2,680 |
-1,48% |
178,400 |
178,420 |
181,080 |
461.995,00 |
|
|
MERCK KGAA O.N. |
659990 |
185,500 |
17:02 |
+1,900 |
+1,03% |
185,450 |
185,550 |
183,600 |
43.583,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
196,150 |
17:02 |
+4,000 |
+2,08% |
196,150 |
196,200 |
192,150 |
70.910,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
238,700 |
17:02 |
±0,000 |
±0,00% |
238,700 |
238,800 |
238,700 |
116.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LINDE PLC EO 0,001 |
A2DSYC |
303,600 |
17:03 |
+1,950 |
+0,65% |
303,500 |
303,600 |
301,650 |
283.667,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
448,800 |
17:03 |
+8,600 |
+1,95% |
448,700 |
448,800 |
440,200 |
39.303,00 |
|
