| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.790,11 |
02.07. |
+116,82 |
+0,49% |
- |
- |
23.790,11 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.912,77 |
02.07. |
+43,52 |
+0,49% |
- |
- |
8.912,77 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
208,300 |
02.07. / 17:40 |
+2,100 |
+1,02% |
0,000 |
0,000 |
208,300 |
873.309,00 |
|
|
AIRBUS SE |
938914 |
175,240 |
02.07. / 17:35 |
+2,840 |
+1,65% |
0,000 |
0,000 |
175,240 |
163.916,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
340,500 |
02.07. / 17:38 |
-2,300 |
-0,67% |
0,000 |
0,000 |
340,500 |
579.593,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
43,140 |
02.07. / 17:39 |
+1,060 |
+2,52% |
0,000 |
0,000 |
43,140 |
3,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,355 |
02.07. / 17:35 |
-0,105 |
-0,40% |
0,000 |
0,000 |
26,355 |
2,52 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,080 |
02.07. / 17:36 |
+3,780 |
+5,02% |
0,000 |
0,000 |
79,080 |
1,42 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
107,850 |
02.07. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
107,850 |
326.275,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
75,040 |
02.07. / 17:37 |
+0,740 |
+1,00% |
0,000 |
0,000 |
75,040 |
344.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
268,900 |
02.07. / 17:35 |
-5,900 |
-2,15% |
0,000 |
0,000 |
268,900 |
353.042,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,630 |
02.07. / 17:45 |
+0,370 |
+1,53% |
0,000 |
0,000 |
24,630 |
5,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,070 |
02.07. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,070 |
3,36 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,280 |
02.07. / 17:35 |
-0,360 |
-0,84% |
0,000 |
0,000 |
42,280 |
524.956,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,205 |
02.07. / 17:38 |
+0,720 |
+2,03% |
0,000 |
0,000 |
36,205 |
3,73 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,700 |
02.07. / 17:35 |
+0,300 |
+0,27% |
0,000 |
0,000 |
112,700 |
262.087,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
551,600 |
02.07. / 17:35 |
+6,600 |
+1,21% |
0,000 |
0,000 |
551,600 |
297.044,00 |
|
|
SAP SE O.N. |
716460 |
253,100 |
02.07. / 17:42 |
-2,500 |
-0,98% |
0,000 |
0,000 |
253,100 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,050 |
02.07. / 17:44 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,050 |
2,06 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
48,320 |
02.07. / 17:36 |
-0,480 |
-0,98% |
0,000 |
0,000 |
48,320 |
418.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,140 |
02.07. / 17:35 |
+0,440 |
+1,31% |
0,000 |
0,000 |
34,140 |
542.055,00 |
|
|
ZALANDO SE |
ZAL111 |
28,650 |
02.07. / 21:52 |
-0,360 |
-1,24% |
0,000 |
0,000 |
28,650 |
3.216,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,940 |
02.07. / 17:37 |
+1,680 |
+1,88% |
0,000 |
0,000 |
90,940 |
990.911,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
57,440 |
02.07. / 17:35 |
+0,840 |
+1,48% |
0,000 |
0,000 |
57,440 |
410.089,00 |
|
|
COMMERZBANK AG |
CBK100 |
27,510 |
02.07. / 17:35 |
+0,810 |
+3,03% |
0,000 |
0,000 |
27,510 |
4,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,720 |
02.07. / 17:35 |
+1,365 |
+2,77% |
0,000 |
0,000 |
50,720 |
2,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
02.07. / 17:39 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,310 |
1,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,585 |
02.07. / 17:39 |
-0,265 |
-1,67% |
0,000 |
0,000 |
15,585 |
4,09 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
263,800 |
02.07. / 17:35 |
-2,800 |
-1,05% |
0,000 |
0,000 |
263,800 |
115.430,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
194,250 |
02.07. / 17:35 |
+2,000 |
+1,04% |
0,000 |
0,000 |
194,250 |
340.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,880 |
02.07. / 17:35 |
-0,480 |
-0,71% |
0,000 |
0,000 |
66,880 |
659.174,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
366,000 |
02.07. / 17:35 |
+4,600 |
+1,27% |
0,000 |
0,000 |
366,000 |
125.446,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,740 |
02.07. / 17:37 |
-0,540 |
-1,31% |
0,000 |
0,000 |
40,740 |
383.432,00 |
|
|
RHEINMETALL AG |
703000 |
1.729,500 |
02.07. / 17:44 |
+27,000 |
+1,59% |
0,000 |
0,000 |
1.729,500 |
264.124,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,900 |
02.07. / 17:35 |
+5,000 |
+2,28% |
0,000 |
0,000 |
223,900 |
90.555,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
219,500 |
02.07. / 17:39 |
+3,850 |
+1,79% |
0,000 |
0,000 |
219,500 |
854.971,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,420 |
02.07. / 17:36 |
+0,500 |
+1,07% |
0,000 |
0,000 |
47,420 |
941.726,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
91,620 |
02.07. / 17:35 |
+0,660 |
+0,73% |
0,000 |
0,000 |
91,620 |
363.091,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
02.07. / 17:35 |
-0,860 |
-2,84% |
0,000 |
0,000 |
29,370 |
2,50 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,620 |
02.07. / 17:39 |
-0,760 |
-0,82% |
0,000 |
0,000 |
91,620 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,220 |
02.07. / 17:35 |
+0,920 |
+2,17% |
0,000 |
0,000 |
43,220 |
945.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,430 |
02.07. / 20:02 |
+1,030 |
+2,61% |
0,000 |
0,000 |
40,430 |
5.610,00 |
|
