| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.766,23 |
17:50 |
-260,35 |
-1,44% |
- |
- |
18.026,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.986,45 |
17:50 |
-108,80 |
-1,53% |
- |
- |
7.095,25 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
212,600 |
17:35 |
-4,000 |
-1,85% |
0,000 |
0,000 |
216,600 |
151.833,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
17:41 |
-5,000 |
-1,89% |
0,000 |
0,000 |
264,000 |
808.028,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
17:35 |
-3,250 |
-2,96% |
0,000 |
0,000 |
109,700 |
1,36 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
17:35 |
-3,300 |
-1,42% |
0,000 |
0,000 |
233,200 |
76.565,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,000 |
17:35 |
-0,800 |
-1,11% |
0,000 |
0,000 |
71,800 |
484.544,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
65,480 |
17:37 |
-0,360 |
-0,55% |
0,000 |
0,000 |
65,840 |
494.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
338,200 |
17:44 |
-4,200 |
-1,23% |
0,000 |
0,000 |
342,400 |
49.776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,610 |
17:36 |
-1,630 |
-2,14% |
0,000 |
0,000 |
76,240 |
3,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,438 |
17:36 |
-0,272 |
-1,85% |
0,000 |
0,000 |
14,710 |
8,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
17:35 |
-4,250 |
-2,23% |
0,000 |
0,000 |
190,550 |
315.498,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,830 |
17:41 |
-0,300 |
-1,42% |
0,000 |
0,000 |
21,130 |
8,64 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,900 |
17:44 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,000 |
3,02 Mio. |
|
|
SAP SE O.N. |
716460 |
170,380 |
17:42 |
-1,280 |
-0,75% |
0,000 |
0,000 |
171,660 |
1,61 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
17:41 |
-2,820 |
-1,60% |
0,000 |
0,000 |
175,900 |
1,08 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,000 |
17:42 |
-8,200 |
-1,96% |
0,000 |
0,000 |
419,200 |
221.034,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
17:35 |
-0,760 |
-1,95% |
0,000 |
0,000 |
38,990 |
2,05 Mio. |
|
|
AIRBUS SE |
938914 |
158,960 |
17:35 |
-4,700 |
-2,87% |
0,000 |
0,000 |
163,660 |
416.389,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,090 |
17:36 |
-0,255 |
-0,79% |
0,000 |
0,000 |
32,345 |
4,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
133,850 |
17:35 |
+1,450 |
+1,10% |
0,000 |
0,000 |
132,400 |
504.524,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
17:44 |
-2,650 |
-2,15% |
0,000 |
0,000 |
123,300 |
1,39 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,610 |
17:41 |
+1,160 |
+4,56% |
0,000 |
0,000 |
25,450 |
1,96 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
17:35 |
-2,640 |
-2,68% |
0,000 |
0,000 |
98,340 |
398.648,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,100 |
17:35 |
-1,100 |
-0,72% |
0,000 |
0,000 |
152,200 |
314.738,00 |
|
|
RHEINMETALL AG |
703000 |
543,400 |
17:43 |
-8,400 |
-1,52% |
0,000 |
0,000 |
551,800 |
403.974,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,100 |
17:41 |
-0,900 |
-0,87% |
0,000 |
0,000 |
104,000 |
262.801,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,075 |
17:35 |
-0,275 |
-2,23% |
0,000 |
0,000 |
12,350 |
7,78 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,560 |
17:43 |
-1,000 |
-1,98% |
0,000 |
0,000 |
50,560 |
910.947,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,080 |
17:44 |
-0,380 |
-1,44% |
0,000 |
0,000 |
26,460 |
3,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
17:35 |
-0,380 |
-0,50% |
0,000 |
0,000 |
75,780 |
280.988,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,530 |
17:38 |
-1,220 |
-2,36% |
0,000 |
0,000 |
51,750 |
3,37 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
202,500 |
17:41 |
-2,100 |
-1,03% |
0,000 |
0,000 |
204,600 |
338.572,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,800 |
17:41 |
-0,100 |
-0,78% |
0,000 |
0,000 |
12,900 |
3,74 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,630 |
17:35 |
-0,390 |
-1,56% |
0,000 |
0,000 |
25,020 |
2,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,010 |
17:05 |
+0,600 |
+2,27% |
0,000 |
0,000 |
26,410 |
1.734,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,960 |
17:35 |
+0,140 |
+0,28% |
0,000 |
0,000 |
50,820 |
649.207,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
17:35 |
-0,840 |
-1,57% |
0,000 |
0,000 |
53,500 |
613.865,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,415 |
17:38 |
-0,230 |
-1,30% |
0,000 |
0,000 |
17,645 |
4,49 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,600 |
20:22 |
-0,750 |
-1,65% |
0,000 |
0,000 |
45,350 |
6.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,260 |
17:35 |
-2,880 |
-3,09% |
0,000 |
0,000 |
93,140 |
588.040,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,920 |
17:35 |
-0,610 |
-1,63% |
0,000 |
0,000 |
37,530 |
532.929,00 |
|
