Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.804,03 17:03 +8,18 +0,06% - - 13.795,85 --
DAX KURSINDEX 846744 5.647,63 17:03 +3,35 +0,06% - - 5.644,28 --
DEUTSCHE BANK AG NA O.N. 514000 8,939 17:03 -0,122 -1,35% 8,938 8,940 9,061 4,44 Mio.
E.ON SE NA O.N. ENAG99 9,364 17:03 -0,044 -0,47% 9,362 9,364 9,408 1,67 Mio.
DT.TELEKOM AG NA 555750 18,758 17:02 +0,074 +0,40% 18,758 18,760 18,684 2,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 24,640 17:03 +0,070 +0,28% 24,630 24,640 24,570 427.098,00
INFINEON TECH.AG NA O.N. 623100 27,370 17:03 -0,100 -0,36% 27,365 27,375 27,470 1,06 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 28,200 16:24 -0,205 -0,72% 28,430 28,440 28,405 4.596,00
VONOVIA SE NA O.N. A1ML7J 31,250 17:03 -0,180 -0,57% 31,240 31,250 31,430 589.182,00
HELLOFRESH SE INH O.N. A16140 31,310 17:03 +1,290 +4,30% 31,290 31,320 30,020 1,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 32,130 13:43 +0,050 +0,16% 31,450 31,470 32,080 1.300,00
COVESTRO AG O.N. 606214 32,290 17:02 -0,280 -0,86% 32,290 32,300 32,570 336.585,00
FRESEN.MED.CARE KGAA O.N. 578580 36,800 17:02 +0,150 +0,41% 36,780 36,800 36,650 244.901,00
DEUTSCHE POST AG NA O.N. 555200 40,355 17:03 +0,345 +0,86% 40,335 40,345 40,010 892.144,00
RWE AG INH O.N. 703712 42,390 17:02 -0,130 -0,31% 42,370 42,390 42,520 940.878,00
BASF SE NA O.N. BASF11 44,025 17:03 -0,130 -0,29% 44,025 44,030 44,155 1,47 Mio.
QIAGEN NV EO -,01 A2DKCH 48,700 17:02 +0,340 +0,70% 48,690 48,710 48,360 126.618,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,020 17:03 -0,640 -1,24% 51,000 51,020 51,660 210.178,00
HEIDELBERGCEMENT AG O.N. 604700 51,340 17:02 +0,460 +0,90% 51,340 51,380 50,880 122.649,00
BAYER AG NA O.N. BAY001 53,500 17:02 -0,650 -1,20% 53,480 53,500 54,150 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 60,500 17:03 -0,430 -0,71% 60,490 60,510 60,930 832.251,00
HENKEL AG+CO.KGAA VZO 604843 65,400 17:02 +0,620 +0,96% 65,380 65,420 64,780 448.263,00
CONTINENTAL AG O.N. 543900 65,460 17:02 -1,580 -2,36% 65,440 65,480 67,040 212.658,00
PUMA SE 696960 68,720 17:03 -0,100 -0,15% 68,700 68,760 68,820 172.338,00
PORSCHE AUTOM.HLDG VZO PAH003 69,760 17:02 -0,320 -0,46% 69,760 69,780 70,080 512.011,00
BRENNTAG SE NA O.N. A1DAHH 70,580 17:02 +0,380 +0,54% 70,560 70,580 70,200 203.247,00
BAY.MOTOREN WERKE AG ST 519000 78,170 17:03 -0,380 -0,48% 78,150 78,170 78,550 406.298,00
SAP SE O.N. 716460 93,200 17:03 +0,170 +0,18% 93,190 93,200 93,030 886.979,00
BEIERSDORF AG O.N. 520000 102,200 17:01 +0,450 +0,44% 102,200 102,250 101,750 103.623,00
AIRBUS SE 938914 108,520 17:01 +0,120 +0,11% 108,560 108,600 108,400 74.682,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 111,940 17:03 +0,100 +0,09% 111,900 111,940 111,840 626.208,00  
SYMRISE AG INH. O.N. SYM999 113,750 17:02 +2,250 +2,02% 113,700 113,800 111,500 98.536,00
VOLKSWAGEN AG VZO O.N. 766403 149,480 17:03 +1,160 +0,78% 149,440 149,480 148,320 470.436,00
HANNOVER RUECK SE NA O.N. 840221 151,300 17:03 +0,900 +0,60% 151,250 151,350 150,400 94.464,00
DEUTSCHE BOERSE NA O.N. 581005 169,000 17:03 +4,500 +2,74% 169,000 169,050 164,500 149.840,00
ADIDAS AG NA O.N. A1EWWW 172,240 17:03 -0,960 -0,55% 172,200 172,260 173,200 154.167,00
ALLIANZ SE NA O.N. 840400 178,400 17:03 -2,680 -1,48% 178,400 178,420 181,080 461.995,00
MERCK KGAA O.N. 659990 185,500 17:02 +1,900 +1,03% 185,450 185,550 183,600 43.583,00
MTU AERO ENGINES NA O.N. A0D9PT 196,150 17:02 +4,000 +2,08% 196,150 196,200 192,150 70.910,00
MUENCH.RUECKVERS.VNA O.N. 843002 238,700 17:02 ±0,000 ±0,00% 238,700 238,800 238,700 116.292,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LINDE PLC EO 0,001 A2DSYC 303,600 17:03 +1,950 +0,65% 303,500 303,600 301,650 283.667,00
SARTORIUS AG VZO O.N. 716563 448,800 17:03 +8,600 +1,95% 448,700 448,800 440,200 39.303,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH