| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.768,96 |
20.05. |
+64,54 |
+0,35% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.225,60 |
20.05. |
+24,84 |
+0,34% |
- |
- |
7.200,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,200 |
20.05. / 17:35 |
+19,200 |
+3,75% |
0,000 |
0,000 |
512,000 |
239.971,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,400 |
20.05. / 17:35 |
+1,040 |
+2,15% |
0,000 |
0,000 |
48,360 |
839.881,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
20.05. / 17:39 |
+3,400 |
+1,49% |
0,000 |
0,000 |
228,700 |
54.793,00 |
|
|
SAP SE O.N. |
716460 |
179,380 |
20.05. / 17:35 |
+2,360 |
+1,33% |
0,000 |
0,000 |
177,020 |
684.234,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
20.05. / 17:35 |
+0,490 |
+1,32% |
0,000 |
0,000 |
37,005 |
1,74 Mio. |
|
|
AIRBUS SE |
938914 |
160,980 |
20.05. / 17:35 |
+2,020 |
+1,27% |
0,000 |
0,000 |
158,960 |
124.178,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
20.05. / 17:35 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,000 |
5,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
20.05. / 17:35 |
+0,130 |
+0,84% |
0,000 |
0,000 |
15,465 |
2,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,255 |
20.05. / 17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
48,875 |
1,18 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
20.05. / 17:35 |
+0,560 |
+0,67% |
0,000 |
0,000 |
83,980 |
216.025,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
20.05. / 17:35 |
+0,650 |
+0,63% |
0,000 |
0,000 |
102,400 |
124.833,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
20.05. / 17:35 |
+1,500 |
+0,56% |
0,000 |
0,000 |
268,500 |
49.057,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
20.05. / 17:36 |
+0,650 |
+0,45% |
0,000 |
0,000 |
144,700 |
135.979,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
20.05. / 17:35 |
+0,560 |
+0,32% |
0,000 |
0,000 |
172,560 |
903.819,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,686 |
20.05. / 17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,636 |
3,35 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
20.05. / 17:35 |
+0,300 |
+0,31% |
0,000 |
0,000 |
98,000 |
156.927,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
20.05. / 17:35 |
+0,085 |
+0,30% |
0,000 |
0,000 |
28,580 |
1,42 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
20.05. / 17:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
267,400 |
409.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
20.05. / 17:35 |
+0,060 |
+0,11% |
0,000 |
0,000 |
52,880 |
271.587,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
20.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
457,800 |
117.899,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
20.05. / 17:35 |
+0,030 |
+0,09% |
0,000 |
0,000 |
34,710 |
937.319,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
20.05. / 17:35 |
-0,080 |
-0,13% |
0,000 |
0,000 |
62,300 |
227.999,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
20.05. / 17:39 |
-0,090 |
-0,23% |
0,000 |
0,000 |
39,970 |
958.228,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
20.05. / 17:36 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,700 |
4,32 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,400 |
20.05. / 17:35 |
-0,260 |
-0,37% |
0,000 |
0,000 |
69,660 |
311.538,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
20.05. / 17:35 |
-0,650 |
-0,39% |
0,000 |
0,000 |
167,200 |
101.255,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
20.05. / 17:35 |
-0,750 |
-0,41% |
0,000 |
0,000 |
184,550 |
167.163,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
20.05. / 08:21 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,410 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
20.05. / 17:36 |
-0,230 |
-0,46% |
0,000 |
0,000 |
49,640 |
472.634,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
20.05. / 17:35 |
-1,200 |
-0,52% |
0,000 |
0,000 |
228,900 |
208.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,875 |
20.05. / 17:36 |
-0,265 |
-0,63% |
0,000 |
0,000 |
42,140 |
415.575,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,750 |
20.05. / 17:35 |
-0,190 |
-0,68% |
0,000 |
0,000 |
27,940 |
591.829,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
20.05. / 17:56 |
-0,330 |
-0,84% |
0,000 |
0,000 |
39,320 |
2.286,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,480 |
20.05. / 17:35 |
-0,250 |
-0,84% |
0,000 |
0,000 |
29,730 |
1,22 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
20.05. / 17:35 |
-1,900 |
-0,84% |
0,000 |
0,000 |
225,900 |
106.301,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
20.05. / 17:35 |
-1,200 |
-1,00% |
0,000 |
0,000 |
120,400 |
736.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,000 |
20.05. / 17:35 |
-1,020 |
-1,06% |
0,000 |
0,000 |
96,020 |
1,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,130 |
20.05. / 17:38 |
-0,930 |
-1,37% |
0,000 |
0,000 |
68,060 |
3,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,840 |
20.05. / 17:39 |
-1,560 |
-1,89% |
0,000 |
0,000 |
82,400 |
469.607,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
20.05. / 17:35 |
-0,650 |
-2,60% |
0,000 |
0,000 |
25,000 |
3,98 Mio. |
|
