| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.006,45 |
14:38 |
-111,87 |
-0,62% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.046,97 |
14:38 |
-43,78 |
-0,62% |
- |
- |
7.090,75 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,190 |
14:38 |
-3,600 |
-4,81% |
71,200 |
71,220 |
74,790 |
3,42 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
14:38 |
-3,900 |
-3,65% |
102,900 |
103,000 |
106,800 |
709.237,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,450 |
14:38 |
-4,300 |
-3,56% |
116,300 |
116,400 |
120,750 |
928.352,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,820 |
14:37 |
-1,370 |
-3,10% |
42,960 |
42,980 |
44,190 |
13.054,00 |
|
|
ZALANDO SE |
ZAL111 |
24,940 |
12:43 |
-0,760 |
-2,96% |
24,660 |
24,690 |
25,700 |
997,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,840 |
14:38 |
-2,440 |
-2,80% |
84,800 |
84,860 |
87,280 |
320.062,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,890 |
14:38 |
-1,370 |
-2,78% |
47,870 |
47,900 |
49,260 |
407.860,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,230 |
14:38 |
-1,320 |
-2,78% |
46,190 |
46,230 |
47,550 |
374.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
14:34 |
-6,400 |
-2,19% |
285,100 |
285,500 |
291,800 |
15.525,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
14:37 |
-4,300 |
-1,85% |
227,900 |
228,100 |
232,300 |
123.373,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,550 |
14:37 |
-0,595 |
-1,52% |
38,525 |
38,560 |
39,145 |
212.845,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
14:37 |
-7,600 |
-1,45% |
517,200 |
517,600 |
525,000 |
95.837,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,480 |
14:37 |
-0,310 |
-1,42% |
21,470 |
21,480 |
21,790 |
2,36 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
14:37 |
-0,700 |
-1,33% |
52,020 |
52,040 |
52,740 |
247.012,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
14:36 |
-1,060 |
-1,10% |
95,360 |
95,420 |
96,400 |
67.302,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,600 |
14:38 |
-1,350 |
-0,90% |
148,550 |
148,650 |
149,950 |
55.627,00 |
|
|
SAP SE O.N. |
716460 |
170,360 |
14:38 |
-1,060 |
-0,62% |
170,320 |
170,360 |
171,420 |
468.695,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
14:37 |
-1,050 |
-0,58% |
181,000 |
181,100 |
182,150 |
69.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
14:37 |
-0,070 |
-0,56% |
12,390 |
12,395 |
12,465 |
1,30 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,920 |
14:37 |
-0,360 |
-0,48% |
74,920 |
74,960 |
75,280 |
36.954,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
14:38 |
-0,120 |
-0,43% |
27,460 |
27,470 |
27,590 |
937.589,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
14:38 |
-0,740 |
-0,42% |
176,900 |
176,940 |
177,640 |
244.593,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,052 |
14:37 |
-0,052 |
-0,34% |
15,054 |
15,060 |
15,104 |
5,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
14:38 |
-0,100 |
-0,30% |
32,880 |
32,900 |
33,000 |
1,48 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
14:37 |
-0,600 |
-0,14% |
413,500 |
413,700 |
414,300 |
60.910,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
14:37 |
-0,080 |
-0,13% |
60,900 |
60,940 |
60,960 |
159.734,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
14:35 |
+0,600 |
+0,26% |
233,100 |
233,200 |
232,500 |
23.110,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:37 |
+0,800 |
+0,30% |
267,000 |
267,100 |
266,300 |
198.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
14:37 |
+0,400 |
+0,40% |
100,350 |
100,450 |
100,000 |
66.861,00 |
|
|
AIRBUS SE |
938914 |
156,560 |
14:38 |
+0,640 |
+0,41% |
156,540 |
156,600 |
155,920 |
103.893,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,300 |
14:38 |
+0,245 |
+0,50% |
49,300 |
49,310 |
49,055 |
1,43 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
14:38 |
+0,850 |
+0,61% |
140,300 |
140,350 |
139,450 |
66.626,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,050 |
14:38 |
+0,250 |
+0,76% |
33,045 |
33,055 |
32,800 |
1,40 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
14:38 |
+0,260 |
+0,94% |
27,930 |
27,950 |
27,680 |
194.439,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,340 |
14:37 |
+0,740 |
+1,01% |
74,320 |
74,360 |
73,600 |
77.608,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
14:38 |
+0,430 |
+1,11% |
39,330 |
39,340 |
38,900 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,355 |
14:38 |
+0,230 |
+1,20% |
19,355 |
19,365 |
19,125 |
1,07 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
14:36 |
+2,800 |
+1,24% |
227,800 |
227,900 |
225,100 |
52.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
14:38 |
+0,300 |
+2,18% |
14,040 |
14,045 |
13,740 |
2,85 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,460 |
14:38 |
+1,310 |
+5,01% |
27,450 |
27,470 |
26,150 |
2,67 Mio. |
|
