| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.707,82 |
16:26 |
-30,99 |
-0,17% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.202,07 |
16:26 |
-25,17 |
-0,35% |
- |
- |
7.227,24 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,000 |
16:25 |
+0,600 |
+0,12% |
513,600 |
514,000 |
513,400 |
168.200,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
16:26 |
+5,200 |
+1,14% |
459,600 |
459,700 |
454,400 |
226.224,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
268,800 |
16:26 |
-8,800 |
-3,17% |
268,800 |
269,000 |
277,600 |
51.025,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:26 |
+0,900 |
+0,34% |
267,100 |
267,200 |
266,300 |
441.519,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
16:26 |
-1,000 |
-0,43% |
229,300 |
229,400 |
230,300 |
188.798,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
16:24 |
-6,600 |
-2,81% |
228,100 |
228,200 |
234,800 |
69.192,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
16:25 |
-1,100 |
-0,48% |
226,300 |
226,500 |
227,500 |
99.472,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:25 |
+2,700 |
+1,49% |
184,250 |
184,300 |
181,500 |
208.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,820 |
16:26 |
+0,080 |
+0,05% |
176,800 |
176,840 |
176,740 |
947.295,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
16:26 |
-1,660 |
-0,95% |
173,280 |
173,340 |
175,000 |
1,45 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
16:23 |
-1,750 |
-1,04% |
167,050 |
167,150 |
168,700 |
137.235,00 |
|
|
AIRBUS SE |
938914 |
158,580 |
16:25 |
-0,480 |
-0,30% |
158,540 |
158,600 |
159,060 |
153.238,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
16:25 |
+0,850 |
+0,59% |
144,850 |
144,900 |
144,000 |
109.014,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
16:25 |
-0,150 |
-0,12% |
120,200 |
120,250 |
120,350 |
423.690,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
16:25 |
+1,550 |
+1,54% |
102,100 |
102,150 |
100,550 |
185.203,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,220 |
16:25 |
-1,760 |
-1,76% |
98,180 |
98,240 |
99,980 |
159.129,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,300 |
16:26 |
-0,160 |
-0,17% |
96,300 |
96,340 |
96,460 |
673.644,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
16:25 |
+0,260 |
+0,31% |
84,000 |
84,040 |
83,760 |
175.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,380 |
16:26 |
-1,100 |
-1,32% |
82,380 |
82,420 |
83,480 |
261.638,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,600 |
16:24 |
-0,200 |
-0,29% |
69,580 |
69,620 |
69,800 |
212.038,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,170 |
16:26 |
-0,150 |
-0,22% |
68,160 |
68,180 |
68,320 |
2,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
16:25 |
-0,640 |
-1,02% |
62,300 |
62,340 |
62,960 |
201.718,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
16:25 |
-1,260 |
-2,32% |
53,040 |
53,080 |
54,320 |
234.041,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
16:26 |
-0,290 |
-0,58% |
49,590 |
49,620 |
49,890 |
379.080,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
16:26 |
-0,080 |
-0,16% |
48,985 |
48,995 |
49,075 |
1,25 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
16:25 |
+0,150 |
+0,31% |
47,980 |
48,020 |
47,890 |
254.870,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
16:26 |
±0,000 |
±0,00% |
42,080 |
42,095 |
42,085 |
259.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
16:26 |
-0,300 |
-0,74% |
39,970 |
39,980 |
40,280 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:15 |
+0,060 |
+0,15% |
39,110 |
39,130 |
39,000 |
3.220,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,830 |
16:26 |
-0,265 |
-0,71% |
36,820 |
36,830 |
37,095 |
2,77 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
16:25 |
-0,600 |
-1,70% |
34,780 |
34,790 |
35,390 |
1,34 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
16:26 |
-0,180 |
-0,60% |
29,630 |
29,650 |
29,820 |
874.716,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
16:25 |
-0,060 |
-0,21% |
28,585 |
28,595 |
28,650 |
1,65 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
16:24 |
-0,620 |
-2,17% |
27,900 |
27,920 |
28,520 |
712.118,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
16:25 |
-0,200 |
-0,79% |
25,210 |
25,230 |
25,420 |
1,68 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,230 |
16:07 |
-0,880 |
-3,50% |
24,360 |
24,380 |
25,110 |
2.634,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:26 |
+0,060 |
+0,27% |
21,940 |
21,950 |
21,890 |
5,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,592 |
16:25 |
-0,264 |
-1,66% |
15,592 |
15,594 |
15,856 |
4,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,465 |
16:26 |
+0,300 |
+1,98% |
15,455 |
15,465 |
15,165 |
3,77 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,745 |
16:26 |
-0,655 |
-4,89% |
12,745 |
12,755 |
13,400 |
4,98 Mio. |
|
