| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.934,29 |
17:26 |
-184,03 |
-1,02% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.018,73 |
17:26 |
-72,02 |
-1,02% |
- |
- |
7.090,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
17:26 |
-0,050 |
-0,40% |
12,410 |
12,415 |
12,465 |
2,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
17:26 |
+0,250 |
+1,82% |
13,990 |
13,995 |
13,740 |
4,67 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,030 |
17:26 |
-0,074 |
-0,49% |
15,028 |
15,032 |
15,104 |
7,82 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,405 |
17:26 |
+0,280 |
+1,46% |
19,405 |
19,410 |
19,125 |
1,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
17:25 |
-0,260 |
-1,19% |
21,520 |
21,530 |
21,790 |
3,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,650 |
24,660 |
25,700 |
1.017,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,150 |
17:26 |
+1,000 |
+3,82% |
27,140 |
27,160 |
26,150 |
3,59 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,335 |
17:26 |
-0,255 |
-0,92% |
27,330 |
27,335 |
27,590 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
17:26 |
+0,230 |
+0,83% |
27,900 |
27,910 |
27,680 |
385.015,00 |
|
|
RWE AG INH O.N. |
703712 |
32,590 |
17:26 |
-0,410 |
-1,24% |
32,580 |
32,590 |
33,000 |
2,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,600 |
17:26 |
-0,200 |
-0,61% |
32,590 |
32,600 |
32,800 |
2,06 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,980 |
17:26 |
-0,165 |
-0,42% |
38,975 |
38,985 |
39,145 |
570.067,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
17:26 |
+0,430 |
+1,11% |
39,320 |
39,330 |
38,900 |
1,53 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,100 |
17:24 |
-2,090 |
-4,73% |
42,130 |
42,150 |
44,190 |
14.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,190 |
17:26 |
-0,360 |
-0,76% |
47,160 |
47,190 |
47,550 |
701.513,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,800 |
17:26 |
-1,460 |
-2,96% |
47,780 |
47,800 |
49,260 |
878.662,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
17:26 |
+0,085 |
+0,17% |
49,140 |
49,145 |
49,055 |
2,14 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
17:26 |
-0,620 |
-1,18% |
52,120 |
52,160 |
52,740 |
541.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
17:26 |
-0,140 |
-0,23% |
60,800 |
60,840 |
60,960 |
236.918,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,680 |
17:26 |
-4,110 |
-5,50% |
70,680 |
70,700 |
74,790 |
5,03 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
17:26 |
+0,900 |
+1,22% |
74,500 |
74,520 |
73,600 |
171.568,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,900 |
17:26 |
-0,380 |
-0,50% |
74,880 |
74,900 |
75,280 |
114.240,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
17:26 |
-3,420 |
-3,92% |
83,840 |
83,880 |
87,280 |
464.587,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,880 |
17:26 |
-1,520 |
-1,58% |
94,880 |
94,900 |
96,400 |
128.142,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,500 |
17:26 |
+0,500 |
+0,50% |
100,450 |
100,500 |
100,000 |
115.531,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
17:26 |
-4,150 |
-3,89% |
102,600 |
102,700 |
106,800 |
1,30 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
17:26 |
-6,200 |
-5,13% |
114,500 |
114,600 |
120,750 |
2,02 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
17:26 |
+1,450 |
+1,04% |
140,850 |
140,900 |
139,450 |
121.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,700 |
17:26 |
-1,250 |
-0,83% |
148,650 |
148,750 |
149,950 |
89.267,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
17:26 |
-1,100 |
-0,71% |
154,720 |
154,780 |
155,920 |
173.634,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
17:26 |
-1,580 |
-0,92% |
169,840 |
169,860 |
171,420 |
874.986,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
17:26 |
-1,700 |
-0,96% |
175,940 |
175,960 |
177,640 |
467.622,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
17:26 |
-0,600 |
-0,33% |
181,550 |
181,600 |
182,150 |
120.875,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
17:26 |
+0,900 |
+0,40% |
225,900 |
226,100 |
225,100 |
81.419,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
17:26 |
-6,000 |
-2,58% |
226,200 |
226,300 |
232,300 |
272.661,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
17:25 |
+0,500 |
+0,22% |
233,000 |
233,100 |
232,500 |
45.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:26 |
±0,000 |
±0,00% |
266,200 |
266,300 |
266,300 |
375.938,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
17:26 |
-9,600 |
-3,29% |
282,200 |
282,400 |
291,800 |
36.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
17:26 |
-1,600 |
-0,39% |
412,600 |
412,800 |
414,300 |
114.102,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
17:26 |
-6,000 |
-1,14% |
518,800 |
519,000 |
525,000 |
145.704,00 |
|
