| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.932,17 |
17:36 |
-196,37 |
-1,08% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.017,90 |
17:36 |
-76,85 |
-1,08% |
- |
- |
7.090,75 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
17:35 |
+1,500 |
+0,67% |
0,000 |
0,000 |
225,100 |
171.277,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
17:35 |
-4,350 |
-4,07% |
0,000 |
0,000 |
106,800 |
1,99 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
17:35 |
-0,100 |
-0,04% |
232,400 |
0,000 |
232,500 |
117.043,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
17:35 |
-9,500 |
-3,26% |
0,000 |
0,000 |
291,800 |
67.692,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,940 |
17:36 |
-3,850 |
-5,15% |
0,000 |
0,000 |
74,790 |
8,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
17:35 |
-0,094 |
-0,62% |
15,010 |
0,000 |
15,104 |
11,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
17:35 |
-1,000 |
-0,55% |
0,000 |
0,000 |
182,150 |
282.540,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
17:36 |
-1,720 |
-1,00% |
169,700 |
0,000 |
171,420 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
17:35 |
-1,740 |
-0,98% |
0,000 |
0,000 |
177,640 |
1,16 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,200 |
17:35 |
-2,100 |
-0,51% |
412,200 |
0,000 |
414,300 |
268.763,00 |
|
|
AIRBUS SE |
938914 |
154,640 |
17:35 |
-1,280 |
-0,82% |
154,640 |
0,000 |
155,920 |
265.470,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
17:35 |
+1,100 |
+0,79% |
140,550 |
0,000 |
139,450 |
285.342,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
17:35 |
-1,760 |
-1,83% |
0,000 |
0,000 |
96,400 |
398.403,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
17:35 |
-0,065 |
-0,52% |
12,400 |
0,000 |
12,465 |
5,06 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,930 |
17:36 |
-1,330 |
-2,70% |
0,000 |
0,000 |
49,260 |
1,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,860 |
17:35 |
-0,420 |
-0,56% |
74,860 |
0,000 |
75,280 |
331.240,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:35 |
-5,900 |
-2,54% |
226,400 |
0,000 |
232,300 |
536.474,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,960 |
17:35 |
+0,220 |
+1,60% |
13,960 |
0,000 |
13,740 |
6,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,180 |
17:35 |
+1,030 |
+3,94% |
27,180 |
0,000 |
26,150 |
4,99 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
17:35 |
-0,640 |
-1,21% |
0,000 |
0,000 |
52,740 |
980.422,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,300 |
17:35 |
+0,175 |
+0,91% |
0,000 |
0,000 |
19,125 |
3,17 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
17:35 |
-3,580 |
-4,10% |
0,000 |
0,000 |
87,280 |
818.181,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,080 |
17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
39,145 |
977.052,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,490 |
17:35 |
-0,300 |
-1,38% |
0,000 |
21,490 |
21,790 |
8,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,620 |
24,740 |
25,700 |
1.017,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
17:35 |
-0,240 |
-0,87% |
0,000 |
27,350 |
27,590 |
3,43 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
17:35 |
+0,290 |
+1,05% |
0,000 |
27,970 |
27,680 |
1,08 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,630 |
17:36 |
-0,370 |
-1,12% |
0,000 |
32,630 |
33,000 |
3,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,720 |
17:35 |
-0,080 |
-0,24% |
0,000 |
32,720 |
32,800 |
3,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
17:35 |
+0,360 |
+0,93% |
0,000 |
39,260 |
38,900 |
3,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,100 |
17:24 |
-2,090 |
-4,73% |
42,280 |
42,400 |
44,190 |
14.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,980 |
17:35 |
-0,570 |
-1,20% |
0,000 |
46,980 |
47,550 |
1,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:35 |
+0,100 |
+0,20% |
0,000 |
49,155 |
49,055 |
3,72 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17:35 |
-0,120 |
-0,20% |
0,000 |
60,840 |
60,960 |
539.230,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,460 |
17:35 |
+0,860 |
+1,17% |
0,000 |
74,460 |
73,600 |
486.819,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
17:35 |
+0,700 |
+0,70% |
0,000 |
100,700 |
100,000 |
285.734,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
17:35 |
-5,600 |
-4,64% |
0,000 |
115,150 |
120,750 |
2,98 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
148,950 |
17:35 |
-1,000 |
-0,67% |
0,000 |
148,950 |
149,950 |
246.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:35 |
+0,300 |
+0,11% |
0,000 |
266,600 |
266,300 |
757.438,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
17:36 |
-7,800 |
-1,49% |
0,000 |
517,200 |
525,000 |
202.216,00 |
|
