| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.139,24 |
16:52 |
-21,77 |
-0,12% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,85 |
16:52 |
-11,95 |
-0,17% |
- |
- |
7.110,80 |
-- |
|
|
AIRBUS SE |
938914 |
155,680 |
16:51 |
-1,400 |
-0,89% |
155,620 |
155,680 |
157,080 |
113.653,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:51 |
+0,200 |
+0,05% |
413,600 |
413,800 |
413,500 |
76.105,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
16:52 |
+1,100 |
+0,41% |
266,500 |
266,600 |
265,500 |
258.167,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
13:31 |
+4,200 |
+1,84% |
232,000 |
232,100 |
228,000 |
1.990,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
16:44 |
+0,450 |
+0,37% |
120,850 |
120,950 |
120,550 |
1.071,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,820 |
16:52 |
+0,200 |
+0,11% |
177,820 |
177,860 |
177,620 |
280.799,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,200 |
15:51 |
+3,600 |
+1,24% |
294,000 |
294,200 |
289,600 |
58,00 |
|
|
SAP SE O.N. |
716460 |
171,840 |
16:52 |
-2,160 |
-1,24% |
171,820 |
171,840 |
174,000 |
423.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,940 |
16:52 |
+0,580 |
+0,78% |
74,930 |
74,950 |
74,360 |
1,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
16:52 |
+0,920 |
+2,86% |
33,100 |
33,110 |
32,190 |
1,45 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,800 |
16:52 |
+0,400 |
+0,08% |
524,600 |
525,000 |
524,400 |
132.584,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
13:23 |
-2,350 |
-1,55% |
150,250 |
150,300 |
151,900 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,805 |
16:52 |
-0,225 |
-0,68% |
32,800 |
32,810 |
33,030 |
1,53 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,630 |
16:52 |
-0,440 |
-0,92% |
47,590 |
47,610 |
48,070 |
159.249,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,640 |
16:51 |
+0,480 |
+0,66% |
73,620 |
73,640 |
73,160 |
68.276,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
16:51 |
+0,900 |
+0,95% |
96,120 |
96,160 |
95,220 |
97.370,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
16:52 |
-0,350 |
-0,19% |
182,300 |
182,350 |
182,650 |
95.521,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
16:52 |
+0,490 |
+1,80% |
27,700 |
27,710 |
27,210 |
237.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,810 |
16:52 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
3,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
16:52 |
+0,060 |
+0,15% |
38,890 |
38,910 |
38,840 |
774.790,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
16:52 |
-1,340 |
-2,14% |
61,140 |
61,180 |
62,500 |
172.944,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,750 |
16:51 |
-0,750 |
-0,53% |
139,750 |
139,800 |
140,500 |
74.429,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
16:52 |
+0,850 |
+0,80% |
107,200 |
107,250 |
106,400 |
253.105,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
16:52 |
-1,366 |
-8,26% |
15,166 |
15,170 |
16,532 |
23,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,500 |
25,520 |
25,090 |
293,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
16:52 |
+0,590 |
+0,59% |
100,400 |
100,500 |
99,860 |
80.912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:14 |
+0,540 |
+1,02% |
53,280 |
53,300 |
52,820 |
41,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
16:52 |
+0,050 |
+0,10% |
49,390 |
49,410 |
49,350 |
199.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,180 |
16:25 |
-2,720 |
-3,03% |
86,920 |
86,980 |
89,900 |
1.003,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,165 |
16:52 |
+0,315 |
+1,67% |
19,165 |
19,170 |
18,850 |
2,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
16:51 |
+0,110 |
+0,89% |
12,515 |
12,520 |
12,410 |
1,76 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
43,960 |
43,970 |
42,890 |
3.357,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,775 |
16:52 |
-0,330 |
-2,34% |
13,775 |
13,780 |
14,105 |
3,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
16:52 |
+0,135 |
+0,49% |
27,530 |
27,535 |
27,400 |
1,37 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
16:52 |
+0,200 |
+0,41% |
49,015 |
49,025 |
48,825 |
1,48 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,215 |
16:52 |
+0,455 |
+1,17% |
39,215 |
39,230 |
38,760 |
349.111,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
16:52 |
+0,340 |
+1,31% |
26,200 |
26,220 |
25,870 |
826.165,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
16:52 |
+1,600 |
+0,69% |
232,400 |
232,600 |
230,900 |
200.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
16:52 |
+0,520 |
+0,69% |
75,360 |
75,400 |
74,860 |
62.004,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
16:52 |
+2,200 |
+0,98% |
225,500 |
225,700 |
223,400 |
56.597,00 |
|
